EPA:MCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	140.94	141.72	137.84	138.80	138.80	-1.32%	3,324
Mar 5, 2026	143.64	145.36	140.66	140.66	140.66	-2.39%	3,486
Mar 4, 2026	141.00	144.28	140.70	144.10	144.10	2.43%	5,320
Mar 3, 2026	143.80	143.80	139.58	140.68	140.68	-3.75%	6,086
Mar 2, 2026	145.96	146.52	145.00	146.16	146.16	-1.89%	1,726
Feb 27, 2026	150.30	150.68	148.74	148.98	148.98	-0.77%	1,638
Feb 26, 2026	150.44	150.48	149.68	150.14	150.14	-0.15%	786
Feb 25, 2026	149.60	150.36	149.30	150.36	150.36	1.46%	892
Feb 24, 2026	147.94	148.22	147.50	148.20	148.20	-0.35%	1,323
Feb 23, 2026	149.08	150.14	148.96	148.72	148.72	-0.35%	1,067
Feb 20, 2026	148.06	149.36	148.06	149.24	149.24	1.17%	1,203
Feb 19, 2026	148.36	148.44	147.00	147.52	147.52	-0.89%	1,029
Feb 18, 2026	146.88	148.92	146.88	148.84	148.84	2.11%	1,170
Feb 17, 2026	145.00	145.76	144.00	145.76	145.76	0.39%	946
Feb 16, 2026	145.00	145.68	145.00	145.20	145.20	0.88%	953
Feb 13, 2026	145.28	145.58	143.00	143.94	143.94	-0.30%	1,278
Feb 12, 2026	147.70	147.70	144.46	144.38	144.38	-1.45%	527
Feb 11, 2026	146.86	147.40	145.50	146.50	146.50	0.11%	524
Feb 10, 2026	147.46	147.54	146.50	146.34	146.34	-0.97%	642
Feb 9, 2026	146.54	147.70	146.00	147.78	147.78	1.53%	1,051
Feb 6, 2026	143.24	145.62	143.16	145.56	145.56	1.45%	683
Feb 5, 2026	145.82	146.60	143.30	143.48	143.48	-2.15%	963
Feb 4, 2026	148.76	148.94	146.64	146.64	146.64	-1.60%	681
Feb 3, 2026	149.62	150.04	148.62	149.02	149.02	0.69%	200
Feb 2, 2026	144.70	148.00	144.70	148.00	148.00	1.09%	499
Jan 30, 2026	145.68	146.72	145.68	146.40	146.40	0.97%	1,539
Jan 29, 2026	146.36	147.34	144.60	145.00	145.00	-0.15%	956
Jan 28, 2026	147.14	147.14	145.14	145.22	145.22	-1.06%	4,160
Jan 27, 2026	145.92	146.84	145.86	146.78	146.78	1.12%	1,374
Jan 26, 2026	144.96	145.50	144.90	145.16	145.16	0.29%	935
Jan 23, 2026	144.70	144.98	144.38	144.74	144.74	-0.15%	1,191
Jan 22, 2026	144.88	145.70	144.50	144.96	144.96	0.82%	983
Jan 21, 2026	143.56	143.86	142.50	143.78	143.78	-0.24%	886
Jan 20, 2026	144.22	144.22	143.20	144.12	144.12	-0.88%	244
Jan 19, 2026	145.06	145.74	145.00	145.40	145.40	-0.62%	1,059
Jan 16, 2026	146.16	146.42	145.94	146.30	146.30	0.15%	2,261
Jan 15, 2026	145.58	146.34	145.58	146.08	146.08	0.70%	2,361
Jan 14, 2026	145.74	145.86	144.90	145.06	145.06	-0.04%	1,383
Jan 13, 2026	144.78	145.22	144.50	145.12	145.12	0.37%	74
Jan 12, 2026	143.70	144.82	143.18	144.58	144.58	0.42%	537
Jan 9, 2026	143.62	143.86	143.10	143.98	143.98	0.66%	288
Jan 8, 2026	143.00	143.48	142.94	143.04	143.04	-0.17%	128
Jan 7, 2026	143.20	143.32	142.94	143.28	143.28	0.04%	502
Jan 6, 2026	143.46	143.96	143.10	143.22	143.22	0.18%	318
Jan 5, 2026	141.22	142.96	141.22	142.96	142.96	1.94%	765
Jan 2, 2026	141.10	141.10	138.78	140.24	140.24	1.49%	95
Dec 31, 2025	138.92	138.92	137.70	138.18	138.18	-0.35%	751
Dec 30, 2025	137.34	138.30	137.34	138.66	138.66	1.18%	714
Dec 29, 2025	137.28	137.28	136.90	137.04	137.04	-0.52%	272
Dec 24, 2025	137.82	137.96	137.80	137.76	137.76	0.10%	362