Skip to main content
logo
Amundi MSCI Europe Momentum Factor (EPA:MCEU)
France flag France · Delayed Price · Currency is EUR
134.68
+0.48 (0.36%)
Dec 9, 2025, 3:47 PM CET

EPA:MCEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 2025133.34134.20133.34134.20134.200.60%1,759
Dec 5, 2025134.50134.62133.40133.40133.40-0.37%718
Dec 4, 2025133.36133.96133.00133.90133.900.78%277
Dec 3, 2025133.52133.52133.10132.86132.86-0.05%69
Dec 2, 2025131.90133.04131.90132.92132.920.77%657
Dec 1, 2025131.84132.06131.54131.90131.90-0.68%107
Nov 28, 2025132.80133.04132.76132.80132.800.15%1,200
Nov 27, 2025132.26132.58132.26132.60132.600.33%21
Nov 26, 2025130.96131.86130.60132.16132.161.61%322
Nov 25, 2025128.88129.78128.58130.06130.061.21%4,253
Nov 24, 2025128.92128.92128.18128.50128.50-332
Nov 21, 2025128.26128.56128.26128.50128.50-1.29%272
Nov 20, 2025130.74131.16130.40130.18130.180.60%26
Nov 19, 2025129.80130.20129.28129.40129.40-0.15%1,381
Nov 18, 2025130.22130.70129.40129.60129.60-1.80%240
Nov 17, 2025133.12133.12132.00131.98131.98-0.50%279
Nov 14, 2025133.12133.12131.46132.64132.64-1.21%152
Nov 13, 2025135.52135.52134.26134.26134.26-0.81%48
Nov 12, 2025134.72135.44134.72135.36135.360.82%689
Nov 11, 2025133.66133.92133.66134.26134.260.45%97
Nov 10, 2025132.58133.48132.58133.66133.662.12%502
Nov 7, 2025132.10132.10131.84130.88130.88-0.70%75
Nov 6, 2025132.84132.84132.84131.80131.80-0.74%1
Nov 5, 2025131.84132.66131.70132.78132.780.36%123
Nov 4, 2025131.14132.36130.64132.30132.30-0.32%2,036
Nov 3, 2025132.54133.26132.38132.72132.720.47%545
Oct 31, 2025132.22132.22131.82132.10132.10-0.36%644
Oct 30, 2025132.68132.68131.88132.58132.58-0.09%836
Oct 29, 2025132.22132.84132.10132.70132.700.20%120
Oct 28, 2025131.70132.52131.70132.44132.440.24%1,062
Oct 27, 2025131.72132.12131.64132.12132.120.49%2,406
Oct 24, 2025131.70131.70130.96131.48131.480.20%72
Oct 23, 2025131.16131.38130.82131.22131.220.46%561
Oct 22, 2025131.36131.38131.30130.62130.62-0.38%48
Oct 21, 2025131.36131.36131.00131.12131.120.03%138
Oct 20, 2025130.54131.10130.54131.08131.081.52%286
Oct 17, 2025129.08129.86128.50129.12129.12-1.71%669
Oct 16, 2025130.84131.08130.46131.36131.360.09%1,772
Oct 15, 2025132.00132.06131.64131.24131.24-0.58%3,314
Oct 14, 2025130.78132.00130.42132.00132.000.11%6,884
Oct 13, 2025131.90132.30131.48131.86131.860.30%807
Oct 10, 2025133.08133.08133.08131.46131.46-1.17%-
Oct 9, 2025133.14133.38132.86133.02133.02-0.30%905
Oct 8, 2025132.52133.46132.40133.42133.421.37%83
Oct 7, 2025131.60132.06131.60131.62131.62-0.32%25
Oct 6, 2025132.32132.46131.88132.04132.04-0.39%766
Oct 3, 2025133.20133.32132.52132.56132.56-0.14%88
Oct 2, 2025132.62133.08132.56132.74132.740.26%277
Oct 1, 2025131.40132.20130.74132.40132.400.44%165
Sep 30, 2025131.22131.32130.96131.82131.820.37%124