Amundi MSCI Europe Momentum Factor (EPA:MCEU)
France · Delayed Price · Currency is EUR 130.96
-0.26 (-0.20%)
Oct 24, 2025, 2:16 PM CET
EPA:MCEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 131.70 | 131.70 | 131.00 | 131.00 | 131.00 | -0.17% | 52 |
| Oct 23, 2025 | 131.16 | 131.38 | 130.82 | 131.22 | 131.22 | -0.09% | 561 |
| Oct 22, 2025 | 131.36 | 131.38 | 131.30 | 131.34 | 131.34 | 0.26% | 48 |
| Oct 21, 2025 | 131.36 | 131.36 | 131.00 | 131.00 | 131.00 | -0.08% | 138 |
| Oct 20, 2025 | 130.54 | 131.10 | 130.54 | 131.10 | 131.10 | 1.53% | 286 |
| Oct 17, 2025 | 129.08 | 129.86 | 128.50 | 129.12 | 129.12 | -1.50% | 669 |
| Oct 16, 2025 | 130.84 | 131.08 | 130.46 | 131.08 | 131.08 | -0.43% | 1,772 |
| Oct 15, 2025 | 132.00 | 132.06 | 131.64 | 131.64 | 131.64 | -0.27% | 3,314 |
| Oct 14, 2025 | 130.78 | 132.00 | 130.42 | 132.00 | 132.00 | 0.09% | 6,884 |
| Oct 13, 2025 | 131.90 | 132.30 | 131.48 | 131.88 | 131.88 | -0.86% | 807 |
| Oct 10, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -0.11% | 906 |
| Oct 9, 2025 | 133.14 | 133.38 | 132.86 | 133.16 | 133.16 | -0.22% | 905 |
| Oct 8, 2025 | 132.52 | 133.46 | 132.40 | 133.46 | 133.46 | 1.06% | 83 |
| Oct 7, 2025 | 131.60 | 132.06 | 131.60 | 132.06 | 132.06 | -0.20% | 25 |
| Oct 6, 2025 | 132.32 | 132.46 | 131.88 | 132.32 | 132.32 | -0.15% | 766 |
| Oct 3, 2025 | 133.20 | 133.32 | 132.52 | 132.52 | 132.52 | -0.03% | 88 |
| Oct 2, 2025 | 132.62 | 133.08 | 132.56 | 132.56 | 132.56 | 0.27% | 277 |
| Oct 1, 2025 | 131.40 | 132.20 | 130.74 | 132.20 | 132.20 | 0.67% | 165 |
| Sep 30, 2025 | 131.22 | 131.32 | 130.96 | 131.32 | 131.32 | -0.05% | 124 |
| Sep 29, 2025 | 131.74 | 131.76 | 131.34 | 131.38 | 131.38 | 0.31% | 228 |
| Sep 26, 2025 | 130.38 | 130.98 | 130.38 | 130.98 | 130.98 | 0.94% | 262 |
| Sep 25, 2025 | 129.66 | 129.96 | 129.60 | 129.76 | 129.76 | -0.29% | 242 |
| Sep 24, 2025 | 129.98 | 130.14 | 129.54 | 130.14 | 130.14 | 0.17% | 550 |
| Sep 23, 2025 | 130.14 | 130.14 | 129.92 | 129.92 | 129.92 | -0.02% | 209 |
| Sep 22, 2025 | 130.00 | 130.00 | 129.68 | 129.94 | 129.94 | -0.08% | 372 |
| Sep 19, 2025 | 129.94 | 130.36 | 129.94 | 130.04 | 130.04 | 0.18% | 78 |
| Sep 18, 2025 | 129.76 | 129.92 | 129.32 | 129.80 | 129.80 | 0.90% | 225 |
| Sep 17, 2025 | 129.70 | 129.70 | 128.64 | 128.64 | 128.64 | -1.05% | 100 |
| Sep 16, 2025 | 131.34 | 131.34 | 130.00 | 130.00 | 130.00 | -1.13% | 783 |
| Sep 15, 2025 | 131.28 | 131.68 | 131.28 | 131.48 | 131.48 | 0.87% | 555 |
| Sep 12, 2025 | 130.68 | 130.80 | 130.24 | 130.34 | 130.34 | 0.09% | 96 |
| Sep 11, 2025 | 129.44 | 130.22 | 129.44 | 130.22 | 130.22 | 0.74% | 79 |
| Sep 10, 2025 | 129.56 | 129.66 | 129.26 | 129.26 | 129.26 | 0.83% | 243 |
| Sep 9, 2025 | 128.46 | 128.60 | 128.10 | 128.20 | 128.20 | -0.17% | 74 |
| Sep 8, 2025 | 128.08 | 128.42 | 127.88 | 128.42 | 128.42 | 0.99% | 124 |
| Sep 5, 2025 | 128.32 | 128.44 | 127.16 | 127.16 | 127.16 | -0.47% | 288 |
| Sep 4, 2025 | 127.14 | 127.76 | 127.14 | 127.76 | 127.76 | 0.60% | 300 |
| Sep 3, 2025 | 126.66 | 127.00 | 126.50 | 127.00 | 127.00 | 0.38% | 381 |
| Sep 2, 2025 | 128.82 | 128.82 | 126.38 | 126.52 | 126.52 | -1.80% | 415 |
| Sep 1, 2025 | 128.74 | 128.86 | 128.54 | 128.84 | 128.84 | 0.45% | 542 |
| Aug 29, 2025 | 128.74 | 128.74 | 128.10 | 128.26 | 128.26 | -0.19% | 38 |
| Aug 28, 2025 | 129.48 | 129.48 | 128.50 | 128.50 | 128.50 | -0.57% | 159 |
| Aug 27, 2025 | 130.18 | 130.18 | 129.22 | 129.24 | 129.24 | -0.31% | 352 |
| Aug 26, 2025 | 129.78 | 129.78 | 129.38 | 129.64 | 129.64 | -1.17% | 193 |
| Aug 25, 2025 | 130.80 | 131.18 | 130.68 | 131.18 | 131.18 | -0.09% | 63 |
| Aug 22, 2025 | 130.98 | 131.30 | 130.98 | 131.30 | 131.30 | 0.43% | 358 |
| Aug 21, 2025 | 131.02 | 131.02 | 130.74 | 130.74 | 130.74 | -0.20% | 174 |
| Aug 20, 2025 | 130.20 | 131.00 | 130.20 | 131.00 | 131.00 | 0.17% | 39 |
| Aug 19, 2025 | 130.92 | 130.92 | 130.58 | 130.78 | 130.78 | 0.15% | 50 |
| Aug 18, 2025 | 130.76 | 130.90 | 130.58 | 130.58 | 130.58 | -0.17% | 155 |