Amundi MSCI Europe Momentum Factor (EPA:MCEU)
France · Delayed Price · Currency is EUR 128.26
-0.60 (-0.47%)
Aug 29, 2025, 5:35 PM CET
EPA:MCEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 128.74 | 128.74 | 128.10 | 128.26 | 128.26 | -0.19% | 38 |
| Aug 28, 2025 | 129.48 | 129.48 | 128.50 | 128.50 | 128.50 | -0.57% | 159 |
| Aug 27, 2025 | 130.18 | 130.18 | 129.22 | 129.24 | 129.24 | -0.31% | 352 |
| Aug 26, 2025 | 129.78 | 129.78 | 129.38 | 129.64 | 129.64 | -1.17% | 193 |
| Aug 25, 2025 | 130.80 | 131.18 | 130.68 | 131.18 | 131.18 | -0.09% | 63 |
| Aug 22, 2025 | 130.98 | 131.30 | 130.98 | 131.30 | 131.30 | 0.43% | 358 |
| Aug 21, 2025 | 131.02 | 131.02 | 130.74 | 130.74 | 130.74 | -0.20% | 174 |
| Aug 20, 2025 | 130.20 | 131.00 | 130.20 | 131.00 | 131.00 | 0.17% | 39 |
| Aug 19, 2025 | 130.92 | 130.92 | 130.58 | 130.78 | 130.78 | 0.15% | 50 |
| Aug 18, 2025 | 130.76 | 130.90 | 130.58 | 130.58 | 130.58 | -0.17% | 155 |
| Aug 15, 2025 | 131.70 | 131.76 | 130.80 | 130.80 | 130.80 | -0.21% | 39 |
| Aug 14, 2025 | 130.02 | 131.08 | 130.02 | 131.08 | 131.08 | 0.92% | 352 |
| Aug 13, 2025 | 129.76 | 130.02 | 129.76 | 129.88 | 129.88 | 0.82% | 250 |
| Aug 12, 2025 | 129.60 | 129.60 | 128.82 | 128.82 | 128.82 | -0.06% | 98 |
| Aug 11, 2025 | 128.90 | 129.18 | 128.86 | 128.90 | 128.90 | -0.08% | 935 |
| Aug 8, 2025 | 128.94 | 129.34 | 128.94 | 129.00 | 129.00 | -0.12% | 406 |
| Aug 7, 2025 | 128.38 | 129.30 | 128.38 | 129.16 | 129.16 | 0.97% | 1,253 |
| Aug 6, 2025 | 128.22 | 128.38 | 127.90 | 127.92 | 127.92 | -0.12% | 173 |
| Aug 5, 2025 | 128.42 | 128.42 | 128.08 | 128.08 | 128.08 | 0.09% | 356 |
| Aug 4, 2025 | 126.22 | 127.96 | 126.22 | 127.96 | 127.96 | 1.90% | 93 |
| Aug 1, 2025 | 127.52 | 127.52 | 124.82 | 125.58 | 125.58 | -2.50% | 1,210 |
| Jul 31, 2025 | 129.06 | 129.48 | 128.80 | 128.80 | 128.80 | 1.02% | 445 |
| Jul 30, 2025 | 126.90 | 127.50 | 126.90 | 127.50 | 127.50 | 0.36% | 105 |
| Jul 29, 2025 | 126.14 | 127.12 | 126.14 | 127.04 | 127.04 | 1.11% | 693 |
| Jul 28, 2025 | 127.02 | 127.04 | 125.64 | 125.64 | 125.64 | -0.51% | 1,449 |
| Jul 25, 2025 | 126.32 | 126.32 | 126.00 | 126.28 | 126.28 | -0.36% | 646 |
| Jul 24, 2025 | 127.24 | 127.50 | 126.74 | 126.74 | 126.74 | 0.56% | 542 |
| Jul 23, 2025 | 125.92 | 126.30 | 125.92 | 126.04 | 126.04 | 0.83% | 539 |
| Jul 22, 2025 | 126.36 | 126.36 | 125.00 | 125.00 | 125.00 | -1.04% | 119 |
| Jul 21, 2025 | 126.82 | 126.82 | 126.16 | 126.32 | 126.32 | -0.32% | 221 |
| Jul 18, 2025 | 127.08 | 127.08 | 126.62 | 126.72 | 126.72 | 0.11% | 6,553 |
| Jul 17, 2025 | 125.96 | 126.58 | 125.96 | 126.58 | 126.58 | 1.04% | 548 |
| Jul 16, 2025 | 125.30 | 125.90 | 125.18 | 125.28 | 125.28 | -0.05% | 2,621 |
| Jul 15, 2025 | 126.48 | 126.48 | 125.34 | 125.34 | 125.34 | -0.74% | 176 |
| Jul 14, 2025 | 125.12 | 126.28 | 124.94 | 126.28 | 126.28 | 0.48% | 500 |
| Jul 11, 2025 | 126.50 | 126.50 | 125.62 | 125.68 | 125.68 | -1.19% | 7 |
| Jul 10, 2025 | 127.50 | 127.50 | 127.20 | 127.20 | 127.20 | -0.08% | 2 |
| Jul 9, 2025 | 126.46 | 127.30 | 126.38 | 127.30 | 127.30 | 1.26% | 85 |
| Jul 8, 2025 | 126.04 | 126.04 | 125.64 | 125.72 | 125.72 | -0.11% | 750 |
| Jul 7, 2025 | 124.56 | 125.86 | 124.56 | 125.86 | 125.86 | 1.17% | 7,335 |
| Jul 4, 2025 | 124.56 | 124.56 | 124.12 | 124.40 | 124.40 | -0.08% | 256 |
| Jul 3, 2025 | 123.88 | 124.50 | 123.50 | 124.50 | 124.50 | 0.65% | 264 |
| Jul 2, 2025 | 124.72 | 124.72 | 123.22 | 123.70 | 123.70 | -0.32% | 2,850 |
| Jul 1, 2025 | 125.94 | 126.00 | 124.10 | 124.10 | 124.10 | -1.19% | 114 |
| Jun 30, 2025 | 126.16 | 126.16 | 125.60 | 125.60 | 125.60 | -0.02% | 49 |
| Jun 27, 2025 | 125.34 | 125.62 | 125.30 | 125.62 | 125.62 | 0.75% | 44 |
| Jun 26, 2025 | 124.36 | 124.76 | 124.24 | 124.68 | 124.68 | 0.61% | 581 |
| Jun 25, 2025 | 124.82 | 124.82 | 123.92 | 123.92 | 123.92 | -0.77% | 1,545 |
| Jun 24, 2025 | 124.70 | 124.90 | 124.60 | 124.88 | 124.88 | 1.48% | 900 |
| Jun 23, 2025 | 122.76 | 123.30 | 122.40 | 123.06 | 123.06 | -0.49% | 1,751 |