EPA:MCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	143.24	145.62	143.16	145.56	145.56	1.45%	683
Feb 5, 2026	145.82	146.60	143.30	143.48	143.48	-2.15%	963
Feb 4, 2026	148.76	148.94	146.64	146.64	146.64	-1.60%	681
Feb 3, 2026	149.62	150.04	148.62	149.02	149.02	0.69%	200
Feb 2, 2026	144.70	148.00	144.70	148.00	148.00	1.09%	499
Jan 30, 2026	145.68	146.72	145.68	146.40	146.40	0.97%	1,539
Jan 29, 2026	146.36	147.34	144.60	145.00	145.00	-0.15%	956
Jan 28, 2026	147.14	147.14	145.14	145.22	145.22	-1.06%	4,160
Jan 27, 2026	145.92	146.84	145.86	146.78	146.78	1.12%	1,374
Jan 26, 2026	144.96	145.50	144.90	145.16	145.16	0.29%	935
Jan 23, 2026	144.70	144.98	144.38	144.74	144.74	-0.15%	1,191
Jan 22, 2026	144.88	145.70	144.50	144.96	144.96	0.82%	983
Jan 21, 2026	143.56	143.86	142.50	143.78	143.78	-0.24%	886
Jan 20, 2026	144.22	144.22	143.20	144.12	144.12	-0.88%	244
Jan 19, 2026	145.06	145.74	145.00	145.40	145.40	-0.62%	1,059
Jan 16, 2026	146.16	146.42	145.94	146.30	146.30	0.15%	2,261
Jan 15, 2026	145.58	146.34	145.58	146.08	146.08	0.70%	2,361
Jan 14, 2026	145.74	145.86	144.90	145.06	145.06	-0.04%	1,383
Jan 13, 2026	144.78	145.22	144.50	145.12	145.12	0.37%	74
Jan 12, 2026	143.70	144.82	143.18	144.58	144.58	0.42%	537
Jan 9, 2026	143.62	143.86	143.10	143.98	143.98	0.66%	288
Jan 8, 2026	143.00	143.48	142.94	143.04	143.04	-0.17%	128
Jan 7, 2026	143.20	143.32	142.94	143.28	143.28	0.04%	502
Jan 6, 2026	143.46	143.96	143.10	143.22	143.22	0.18%	318
Jan 5, 2026	141.22	142.96	141.22	142.96	142.96	1.94%	765
Jan 2, 2026	141.10	141.10	138.78	140.24	140.24	1.49%	95
Dec 31, 2025	138.92	138.92	137.70	138.18	138.18	-0.35%	751
Dec 30, 2025	137.34	138.30	137.34	138.66	138.66	1.18%	714
Dec 29, 2025	137.28	137.28	136.90	137.04	137.04	-0.52%	272
Dec 24, 2025	137.82	137.96	137.80	137.76	137.76	0.10%	362
Dec 23, 2025	137.48	137.62	136.86	137.62	137.62	0.25%	1,134
Dec 22, 2025	137.42	137.68	136.82	137.28	137.28	-0.23%	1,034
Dec 19, 2025	136.80	137.72	136.74	137.60	137.60	0.82%	1,176
Dec 18, 2025	134.60	136.32	134.60	136.48	136.48	1.35%	797
Dec 17, 2025	135.38	135.90	134.74	134.66	134.66	-0.09%	27
Dec 16, 2025	135.12	135.12	135.00	134.78	134.78	-0.74%	205
Dec 15, 2025	134.90	135.72	134.90	135.78	135.78	1.06%	534
Dec 12, 2025	136.22	136.22	134.18	134.36	134.36	-0.78%	230
Dec 11, 2025	134.46	135.54	134.46	135.42	135.42	0.28%	1,238
Dec 10, 2025	134.48	135.04	134.48	135.04	135.04	0.25%	85
Dec 9, 2025	134.58	134.68	134.56	134.70	134.70	0.37%	1,622
Dec 8, 2025	133.34	134.20	133.34	134.20	134.20	0.60%	1,759
Dec 5, 2025	134.50	134.62	133.40	133.40	133.40	-0.37%	718
Dec 4, 2025	133.36	133.96	133.00	133.90	133.90	0.78%	277
Dec 3, 2025	133.52	133.52	133.10	132.86	132.86	-0.05%	69
Dec 2, 2025	131.90	133.04	131.90	132.92	132.92	0.77%	657
Dec 1, 2025	131.84	132.06	131.54	131.90	131.90	-0.68%	107
Nov 28, 2025	132.80	133.04	132.76	132.80	132.80	0.15%	1,200
Nov 27, 2025	132.26	132.58	132.26	132.60	132.60	0.33%	21
Nov 26, 2025	130.96	131.86	130.60	132.16	132.16	1.61%	322