EPA:MCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	152.06	152.06	151.50	151.50	-	0.07%	49
Sep 22, 2026	151.36	151.50	151.26	151.40	151.40	0.04%	797
Sep 21, 2026	151.04	151.28	151.00	151.34	151.34	1.22%	133
Sep 18, 2026	151.00	151.00	151.00	149.52	149.52	-1.01%	-
Sep 17, 2026	150.42	150.42	150.42	151.04	151.04	0.90%	-
Sep 16, 2026	150.14	150.32	150.00	149.70	149.70	0.60%	67
Sep 15, 2026	148.50	148.50	147.62	148.80	148.80	-0.13%	100
Sep 14, 2026	150.58	150.58	149.00	149.00	149.00	-1.10%	89
Sep 11, 2026	150.22	150.42	150.22	150.66	150.66	0.59%	9
Sep 10, 2026	151.18	151.18	149.50	149.78	149.78	-0.54%	348
Sep 9, 2026	151.98	151.98	150.18	150.60	150.60	-1.08%	26
Sep 8, 2026	150.40	151.86	150.40	152.24	152.24	-0.13%	62
Sep 7, 2026	152.00	152.54	151.86	152.44	152.44	0.51%	484
Sep 4, 2026	150.94	151.66	150.94	151.66	151.66	0.17%	50
Sep 3, 2026	150.68	150.92	150.58	151.40	151.40	0.75%	133
Sep 2, 2026	150.48	150.48	149.68	150.28	150.28	0.11%	59
Sep 1, 2026	150.64	151.36	149.52	150.12	150.12	0.16%	328
Aug 31, 2026	151.00	151.20	150.56	149.88	149.88	-0.85%	160
Aug 28, 2026	151.38	151.42	150.86	151.16	151.16	0.51%	101
Aug 27, 2026	152.02	152.02	150.32	150.40	150.40	-0.94%	341
Aug 26, 2026	152.40	152.40	151.76	151.82	151.82	-0.22%	73
Aug 25, 2026	152.28	152.40	152.00	152.16	152.16	0.37%	664
Aug 24, 2026	151.84	152.16	151.84	151.60	151.60	-0.37%	13
Aug 21, 2026	151.98	152.52	151.98	152.16	152.16	0.41%	149
Aug 20, 2026	151.66	151.66	151.10	151.54	151.54	0.17%	154
Aug 19, 2026	151.84	151.84	151.66	151.28	151.28	-0.07%	16
Aug 18, 2026	152.32	152.32	151.60	151.38	151.38	-1.01%	342
Aug 17, 2026	153.32	153.32	152.90	152.92	152.92	0.53%	1,036
Aug 14, 2026	152.52	152.52	152.24	152.12	152.12	-0.60%	244
Aug 13, 2026	153.54	153.54	153.00	153.04	153.04	-0.12%	241
Aug 12, 2026	153.80	153.82	153.46	153.22	153.22	0.14%	129
Aug 11, 2026	152.80	153.30	152.70	153.00	153.00	0.35%	427
Aug 10, 2026	152.60	153.00	152.60	152.46	152.46	0.17%	264
Aug 7, 2026	152.54	152.74	152.00	152.20	152.20	0.14%	59
Aug 6, 2026	151.46	152.10	151.46	151.98	151.98	0.62%	23
Aug 5, 2026	152.32	152.32	151.04	151.04	151.04	-0.29%	30
Aug 4, 2026	151.78	151.78	151.44	151.48	151.48	0.84%	41
Aug 3, 2026	150.62	150.62	149.28	150.22	150.22	-0.28%	796
Jul 31, 2026	151.84	152.48	150.08	150.64	150.64	0.37%	206
Jul 30, 2026	148.14	150.42	148.14	150.08	150.08	1.36%	328
Jul 29, 2026	148.96	149.24	148.00	148.06	148.06	-0.36%	215
Jul 28, 2026	149.26	149.26	148.52	148.60	148.60	-0.89%	18
Jul 27, 2026	151.48	151.84	150.00	149.94	149.94	-0.94%	530
Jul 24, 2026	150.58	151.18	150.58	151.36	151.36	0.41%	40
Jul 23, 2026	151.44	151.88	150.80	150.74	150.74	-0.75%	99
Jul 22, 2026	150.44	151.96	150.44	151.88	151.88	0.69%	51
Jul 21, 2026	149.56	150.76	149.56	150.84	150.84	1.38%	226
Jul 20, 2026	149.08	149.62	148.80	148.78	148.78	-0.01%	145
Jul 17, 2026	148.04	148.86	147.80	148.80	148.80	-0.20%	181
Jul 16, 2026	149.88	149.88	148.00	149.10	149.10	-0.56%	61