EPA:MCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	151.78	151.78	151.44	151.48	151.48	0.84%	41
Aug 3, 2026	150.62	150.62	149.28	150.22	150.22	-0.28%	796
Jul 31, 2026	151.84	152.48	150.08	150.64	150.64	0.37%	206
Jul 30, 2026	148.14	150.42	148.14	150.08	150.08	1.36%	328
Jul 29, 2026	148.96	149.24	148.00	148.06	148.06	-0.36%	215
Jul 28, 2026	149.26	149.26	148.52	148.60	148.60	-0.89%	18
Jul 27, 2026	151.48	151.84	150.00	149.94	149.94	-0.94%	530
Jul 24, 2026	150.58	151.18	150.58	151.36	151.36	0.41%	40
Jul 23, 2026	151.44	151.88	150.80	150.74	150.74	-0.75%	99
Jul 22, 2026	150.44	151.96	150.44	151.88	151.88	0.69%	51
Jul 21, 2026	149.56	150.76	149.56	150.84	150.84	1.38%	226
Jul 20, 2026	149.08	149.62	148.80	148.78	148.78	-0.01%	145
Jul 17, 2026	148.04	148.86	147.80	148.80	148.80	-0.20%	181
Jul 16, 2026	149.88	149.88	148.00	149.10	149.10	-0.56%	61
Jul 15, 2026	151.18	151.18	149.84	149.94	149.94	-0.60%	605
Jul 14, 2026	149.38	150.98	149.38	150.84	150.84	0.67%	202
Jul 13, 2026	149.90	149.90	149.84	149.84	149.84	-0.20%	184
Jul 10, 2026	150.56	150.64	150.00	150.14	150.14	-0.28%	107
Jul 9, 2026	150.08	150.44	149.34	150.56	150.56	1.36%	459
Jul 8, 2026	149.86	149.86	148.72	148.54	148.54	-1.33%	205
Jul 7, 2026	151.76	151.84	150.84	150.54	150.54	-1.27%	140
Jul 6, 2026	153.04	153.04	152.48	152.48	152.48	-0.69%	53
Jul 3, 2026	152.92	153.62	152.40	153.54	153.54	1.07%	110
Jul 2, 2026	149.96	151.44	149.82	151.92	151.92	0.93%	389
Jul 1, 2026	151.64	152.06	150.66	150.52	150.52	-1.30%	36
Jun 30, 2026	152.18	152.78	152.18	152.50	152.50	1.30%	47
Jun 29, 2026	150.04	150.46	150.04	150.54	150.54	0.37%	267
Jun 26, 2026	150.84	150.84	149.26	149.98	149.98	-0.96%	691
Jun 25, 2026	150.50	151.84	150.50	151.44	151.44	1.08%	896
Jun 24, 2026	150.48	150.84	150.40	149.82	149.82	-0.81%	1,477
Jun 23, 2026	150.70	151.08	149.86	151.04	151.04	-0.78%	197
Jun 22, 2026	151.30	152.50	151.30	152.22	152.22	0.94%	263
Jun 19, 2026	150.98	151.22	150.62	150.80	150.80	-0.03%	436
Jun 18, 2026	152.00	152.28	150.84	150.84	150.84	-0.63%	404
Jun 17, 2026	150.28	151.00	150.28	151.80	151.80	0.97%	23
Jun 16, 2026	150.78	151.32	150.34	150.34	150.34	-0.20%	136
Jun 15, 2026	152.02	152.02	150.16	150.64	150.64	-0.25%	430
Jun 12, 2026	149.36	151.02	149.30	151.02	151.02	1.70%	1,128
Jun 11, 2026	146.82	148.48	146.82	148.50	148.50	1.60%	211
Jun 10, 2026	146.24	146.80	144.92	146.16	146.16	-0.05%	1,786
Jun 9, 2026	148.60	148.86	146.46	146.24	146.24	-1.64%	836
Jun 8, 2026	147.42	148.92	147.16	148.68	148.68	0.13%	1,304
Jun 5, 2026	148.76	149.28	148.62	148.48	148.48	-0.50%	608
Jun 4, 2026	148.84	149.30	148.20	149.22	149.22	-0.35%	164
Jun 3, 2026	149.46	149.76	149.30	149.74	149.74	0.17%	89
Jun 2, 2026	148.72	149.50	148.52	149.48	149.48	1.18%	150
Jun 1, 2026	148.68	148.80	147.22	147.74	147.74	-0.30%	3,651
May 29, 2026	148.24	148.86	148.24	148.18	148.18	-0.18%	1,811
May 28, 2026	148.66	148.66	147.84	148.44	148.44	-0.62%	1,651
May 27, 2026	150.42	150.42	148.60	149.36	149.36	-0.85%	3,573