EPA:MCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	147.00	148.08	147.00	148.00	148.00	-0.15%	39
Nov 2, 2026	148.00	148.30	147.70	148.22	148.22	-0.16%	51
Oct 30, 2026	148.92	149.20	148.84	148.46	148.46	-1.04%	34
Oct 29, 2026	149.12	150.42	149.12	150.02	150.02	0.60%	628
Oct 28, 2026	148.86	148.86	148.50	149.12	149.12	0.24%	750
Oct 27, 2026	147.80	148.76	147.70	148.76	148.76	0.47%	3,046
Oct 26, 2026	146.52	148.06	146.52	148.06	148.06	0.78%	633
Oct 23, 2026	146.88	146.88	146.00	146.92	146.92	0.22%	754
Oct 22, 2026	148.18	148.22	146.82	146.60	146.60	-2.03%	58
Oct 21, 2026	148.72	149.68	148.72	149.64	149.64	1.03%	1
Oct 20, 2026	148.36	148.48	147.70	148.12	148.12	-0.39%	99
Oct 19, 2026	150.00	150.00	148.26	148.70	148.70	-0.99%	235
Oct 16, 2026	149.98	150.52	149.98	150.18	150.18	0.66%	380
Oct 15, 2026	148.44	149.20	148.40	149.20	149.20	-0.69%	1,261
Oct 14, 2026	150.30	150.66	150.22	150.24	150.24	0.27%	12
Oct 13, 2026	150.26	151.00	150.16	149.84	149.84	-0.19%	77
Oct 12, 2026	149.60	150.28	149.60	150.12	150.12	0.58%	346
Oct 9, 2026	149.06	149.80	149.06	149.26	149.26	0.58%	688
Oct 8, 2026	147.80	148.96	147.80	148.40	148.40	-0.54%	104
Oct 7, 2026	150.80	150.80	150.58	149.20	149.20	-1.41%	18
Oct 6, 2026	151.06	151.84	151.06	151.34	151.34	0.64%	921
Oct 5, 2026	150.24	150.40	150.08	150.38	150.38	0.89%	210
Oct 2, 2026	148.22	149.06	148.22	149.06	149.06	0.68%	131
Oct 1, 2026	148.70	148.92	147.78	148.06	148.06	-1.21%	114
Sep 30, 2026	151.58	151.58	150.06	149.88	149.88	-0.53%	127
Sep 29, 2026	151.54	151.60	150.56	150.68	150.68	-0.25%	94
Sep 28, 2026	150.96	151.92	150.96	151.06	151.06	0.04%	645
Sep 25, 2026	151.62	151.74	150.92	151.00	151.00	0.24%	34
Sep 24, 2026	150.48	151.20	150.48	150.64	150.64	-0.40%	106
Sep 23, 2026	152.06	152.06	151.50	151.24	151.24	-0.11%	49
Sep 22, 2026	151.36	151.50	151.26	151.40	151.40	0.04%	797
Sep 21, 2026	151.04	151.28	151.00	151.34	151.34	1.22%	133
Sep 18, 2026	151.00	151.00	151.00	149.52	149.52	-1.01%	-
Sep 17, 2026	150.42	150.42	150.42	151.04	151.04	0.90%	-
Sep 16, 2026	150.14	150.32	150.00	149.70	149.70	0.60%	67
Sep 15, 2026	148.50	148.50	147.62	148.80	148.80	-0.13%	100
Sep 14, 2026	150.58	150.58	149.00	149.00	149.00	-1.10%	89
Sep 11, 2026	150.22	150.42	150.22	150.66	150.66	0.59%	9
Sep 10, 2026	151.18	151.18	149.50	149.78	149.78	-0.54%	348
Sep 9, 2026	151.98	151.98	150.18	150.60	150.60	-1.08%	26
Sep 8, 2026	150.40	151.86	150.40	152.24	152.24	-0.13%	62
Sep 7, 2026	152.00	152.54	151.86	152.44	152.44	0.51%	484
Sep 4, 2026	150.94	151.66	150.94	151.66	151.66	0.17%	50
Sep 3, 2026	150.68	150.92	150.58	151.40	151.40	0.75%	133
Sep 2, 2026	150.48	150.48	149.68	150.28	150.28	0.11%	59
Sep 1, 2026	150.64	151.36	149.52	150.12	150.12	0.16%	328
Aug 31, 2026	151.00	151.20	150.56	149.88	149.88	-0.85%	160
Aug 28, 2026	151.38	151.42	150.86	151.16	151.16	0.51%	101
Aug 27, 2026	152.02	152.02	150.32	150.40	150.40	-0.94%	341
Aug 26, 2026	152.40	152.40	151.76	151.82	151.82	-0.22%	73