EPA:MDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	146.92	148.78	146.92	148.24	148.24	0.93%	1,204
Sep 21, 2026	146.58	146.78	146.40	146.88	146.88	0.40%	102
Sep 18, 2026	147.70	147.92	146.50	146.30	146.30	-1.14%	387
Sep 17, 2026	147.48	147.68	147.22	147.98	147.98	0.56%	26
Sep 16, 2026	146.78	147.06	146.36	147.16	147.16	0.66%	69
Sep 15, 2026	145.28	146.50	144.80	146.20	146.20	0.32%	20
Sep 14, 2026	148.12	148.12	145.50	145.74	145.74	-2.07%	465
Sep 11, 2026	148.48	148.74	148.00	148.82	148.82	0.15%	258
Sep 10, 2026	150.44	150.44	148.92	148.60	148.60	-1.28%	49
Sep 9, 2026	152.12	152.12	150.58	150.52	150.52	-1.61%	563
Sep 8, 2026	152.20	152.56	152.20	152.98	152.98	0.50%	284
Sep 7, 2026	152.06	152.06	151.96	152.22	152.22	0.16%	50
Sep 4, 2026	152.24	152.24	151.98	151.98	151.98	0.24%	1
Sep 3, 2026	150.60	150.60	150.38	151.62	151.62	0.89%	26
Sep 2, 2026	150.02	150.18	149.10	150.28	150.28	-0.49%	17
Sep 1, 2026	153.16	153.16	152.34	151.02	151.02	-1.91%	6
Aug 31, 2026	154.52	154.52	154.40	153.96	153.96	-0.76%	2
Aug 28, 2026	155.36	155.60	155.34	155.14	155.14	0.38%	59
Aug 27, 2026	153.28	154.48	153.28	154.56	154.56	1.23%	36
Aug 26, 2026	151.74	152.70	151.74	152.68	152.68	0.71%	10
Aug 25, 2026	151.42	151.96	151.20	151.60	151.60	0.56%	476
Aug 24, 2026	150.60	150.84	150.58	150.76	150.76	0.11%	821
Aug 21, 2026	149.16	150.74	149.16	150.60	150.60	1.02%	42
Aug 20, 2026	149.88	149.88	149.00	149.08	149.08	-0.36%	34
Aug 19, 2026	149.60	149.60	149.60	149.62	149.62	0.01%	-
Aug 18, 2026	151.40	151.42	149.60	149.60	149.60	-1.64%	27
Aug 17, 2026	152.68	152.68	152.68	152.10	152.10	-0.33%	176
Aug 14, 2026	152.70	153.06	152.70	152.60	152.60	0.73%	26
Aug 13, 2026	151.82	151.96	151.76	151.50	151.50	-0.26%	40
Aug 12, 2026	152.00	152.04	152.00	151.90	151.90	0.32%	35
Aug 11, 2026	151.74	151.74	151.70	151.42	151.42	-0.28%	20
Aug 10, 2026	152.74	152.74	151.92	151.84	151.84	-0.43%	20
Aug 7, 2026	152.50	153.20	152.50	152.50	152.50	-0.01%	17
Aug 6, 2026	152.06	152.72	152.06	152.52	152.52	0.20%	83
Aug 5, 2026	154.02	154.02	152.98	152.22	152.22	-0.51%	13
Aug 4, 2026	152.66	152.66	151.88	153.00	153.00	0.16%	8
Aug 3, 2026	152.24	153.00	152.24	152.76	152.76	1.52%	104
Jul 31, 2026	152.02	152.38	151.72	150.48	150.48	-0.67%	38
Jul 30, 2026	150.68	150.82	150.68	151.50	151.50	0.04%	41
Jul 29, 2026	152.30	152.30	151.90	151.44	151.44	-0.51%	5
Jul 28, 2026	151.68	151.92	151.68	152.22	152.22	0.78%	80
Jul 27, 2026	152.48	152.48	151.68	151.04	151.04	0.79%	134
Jul 24, 2026	148.72	149.82	148.72	149.86	149.86	0.94%	6
Jul 23, 2026	150.06	150.06	149.60	148.46	148.46	-1.36%	35
Jul 22, 2026	148.94	150.86	148.94	150.50	150.50	0.72%	1,041
Jul 21, 2026	149.00	149.00	148.68	149.42	149.42	0.42%	329
Jul 20, 2026	149.08	149.96	148.80	148.80	148.80	-0.57%	1,072
Jul 17, 2026	149.24	149.24	149.18	149.66	149.66	-0.43%	1
Jul 16, 2026	150.92	150.92	150.36	150.30	150.30	-0.33%	1
Jul 15, 2026	149.96	149.96	149.96	150.80	150.80	-0.11%	-