Skip to main content
logo
MedinCell S.A. (EPA:MEDCL)
France flag France · Delayed Price · Currency is EUR
24.88
+0.76 (3.15%)
Aug 21, 2026, 5:35 PM CET

MedinCell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.2224.8824.0624.8824.883.15%41,287
Aug 20, 202624.9425.2824.0624.1224.12-3.05%56,863
Aug 19, 202624.4625.0424.4624.8824.881.72%36,465
Aug 18, 202624.4424.7024.2024.4624.46-0.16%26,627
Aug 17, 202624.3024.5624.1424.5024.501.66%32,749
Aug 14, 202624.3224.3623.0024.1024.10-1.63%56,786
Aug 13, 202624.8025.2024.5024.5024.50-1.05%28,911
Aug 12, 202624.6025.1624.4224.7624.761.31%37,516
Aug 11, 202624.2024.9023.9824.4424.441.41%78,852
Aug 10, 202624.5224.8623.9824.1024.10-1.63%54,414
Aug 7, 202625.0025.1824.5024.5024.50-1.69%36,207
Aug 6, 202625.5425.6224.9224.9224.92-1.74%38,263
Aug 5, 202625.2025.6224.8025.3625.361.04%52,984
Aug 4, 202625.0225.3024.2225.1025.101.70%53,823
Aug 3, 202625.9226.2624.6824.6824.68-4.86%92,816
Jul 31, 202626.5227.2225.9025.9425.94-1.44%73,850
Jul 30, 202626.3226.6225.5426.3226.320.46%74,496
Jul 29, 202625.5627.3625.1426.2026.203.80%158,454
Jul 28, 202625.9626.1625.2425.2425.24-2.92%59,853
Jul 27, 202626.3026.5225.8226.0026.00-58,399
Jul 24, 202625.7226.1625.2026.0026.001.09%57,692
Jul 23, 202625.4025.9624.9625.7225.721.26%54,128
Jul 22, 202625.2025.7224.9025.4025.40-65,335
Jul 21, 202625.3025.8424.7825.4025.401.20%60,932
Jul 20, 202625.2425.7025.1025.1025.10-1.10%48,208
Jul 17, 202625.5025.5825.0425.3825.38-0.47%53,190
Jul 16, 202626.4426.4825.3225.5025.50-1.32%66,834
Jul 15, 202626.6026.6025.5825.8425.84-2.20%75,694
Jul 14, 202626.8626.8626.1426.4226.42-1.71%77,697
Jul 13, 202626.8427.4026.6426.8826.88-0.81%75,843
Jul 10, 202628.0428.0427.0027.1027.10-2.66%76,409
Jul 9, 202628.7028.8227.5627.8427.84-3.20%80,752
Jul 8, 202629.1229.2228.2628.7628.76-1.84%59,809
Jul 7, 202628.4829.4028.3229.3029.302.88%88,441
Jul 6, 202629.6429.7627.7428.4828.48-3.52%126,181
Jul 3, 202629.2229.7428.7429.5229.520.41%73,900
Jul 2, 202629.1829.6628.1629.4029.400.41%107,779
Jul 1, 202628.8029.5628.4429.2829.282.23%115,043
Jun 30, 202627.3228.8626.9228.6428.645.92%222,370
Jun 29, 202626.0627.3025.8827.0427.044.08%81,809
Jun 26, 202625.3226.2624.9025.9825.982.61%62,630
Jun 25, 202625.4625.4624.6625.3225.321.20%46,797
Jun 24, 202626.4026.4024.6025.0225.02-5.08%82,035
Jun 23, 202625.4026.3624.8826.3626.365.19%138,131
Jun 22, 202624.0025.0624.0025.0625.064.07%82,992
Jun 19, 202624.9825.5023.8224.0824.08-1.71%160,421
Jun 18, 202624.9825.7224.1824.5024.50-0.57%132,082
Jun 17, 202625.7825.9823.6224.6424.64-12.06%423,003
Jun 16, 202628.2028.6227.5628.0228.020.72%111,242
Jun 15, 202628.1628.2027.5227.8227.821.46%70,853