Skip to main content
MedinCell S.A. (EPA:MEDCL)
France flag France · Delayed Price · Currency is EUR
29.82
0.00 (0.00%)
Nov 12, 2026, 9:23 AM CET

MedinCell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202629.8230.1229.8229.8229.82-4,939
Nov 11, 202629.7029.9629.3029.8229.820.20%50,750
Nov 10, 202630.0030.6829.6429.7629.76-0.80%117,587
Nov 9, 202628.3230.1228.3030.0030.005.49%178,878
Nov 6, 202628.3228.6227.8428.4428.44-0.42%71,703
Nov 5, 202628.9030.0028.2228.5628.56-0.42%234,305
Nov 4, 202628.1428.8628.0028.6828.683.02%110,491
Nov 3, 202626.9428.4826.7827.8427.843.42%172,063
Nov 2, 202626.1227.2026.0426.9226.922.12%86,577
Oct 30, 202626.2426.6425.7026.3626.360.38%124,087
Oct 29, 202626.5026.8826.2626.2626.26-1.13%57,210
Oct 28, 202626.6427.1226.4426.5626.56-0.15%68,209
Oct 27, 202626.1626.8426.0426.6026.601.14%83,198
Oct 26, 202625.4426.4825.4426.3026.303.38%53,477
Oct 23, 202626.2026.2025.1025.4425.44-2.97%61,019
Oct 22, 202625.8026.8425.3626.2226.221.31%78,083
Oct 21, 202627.2827.2825.5825.8825.88-4.92%92,334
Oct 20, 202626.2027.3626.1627.2227.223.50%126,533
Oct 19, 202625.5826.3025.0426.3026.302.26%99,002
Oct 16, 202626.3226.9025.6025.7225.72-2.28%114,435
Oct 15, 202626.2826.6026.0426.3226.32-1.86%74,715
Oct 14, 202626.5026.9626.1026.8226.820.90%117,246
Oct 13, 202628.5028.5626.5226.5826.58-7.71%207,537
Oct 12, 202628.5829.3827.5228.8028.80-0.89%265,097
Oct 9, 202629.4432.3828.4229.0629.0616.89%675,207
Oct 8, 202626.2026.2024.4624.8624.86-5.40%171,758
Oct 7, 202626.8028.1225.9026.2826.28-1.79%259,481
Oct 6, 202624.0026.8024.0026.7626.7616.05%397,285
Oct 5, 202622.1623.1622.1223.0623.063.87%72,385
Oct 2, 202623.1423.1422.0222.2022.20-4.23%91,689
Oct 1, 202623.9223.9422.8023.1823.18-3.82%73,243
Sep 30, 202623.9624.1223.4424.1024.101.26%62,624
Sep 29, 202623.8624.4423.5623.8023.80-0.25%104,980
Sep 28, 202623.1024.0222.9623.8623.863.65%59,568
Sep 25, 202623.4423.4422.7823.0223.02-2.04%37,821
Sep 24, 202623.4024.2023.2023.5023.501.29%71,873
Sep 23, 202622.8423.7422.4423.2023.202.47%107,380
Sep 22, 202621.6822.7421.4422.6422.644.14%74,674
Sep 21, 202622.2422.2821.4021.7421.74-0.09%69,718
Sep 18, 202622.4022.9021.7621.7621.76-2.60%90,196
Sep 17, 202621.6622.3421.6622.3422.343.43%60,736
Sep 16, 202621.4021.7621.0821.6021.600.93%48,551
Sep 15, 202621.7021.7021.1621.4021.40-1.74%62,399
Sep 14, 202621.6222.3021.5621.7821.780.09%130,795
Sep 11, 202621.7622.0821.4621.7621.76-0.18%76,652
Sep 10, 202622.1022.4221.6621.8021.80-1.00%90,306
Sep 9, 202622.5223.1421.9822.0222.02-2.57%74,398
Sep 8, 202622.6823.2022.5022.6022.60-0.88%64,338
Sep 7, 202622.7623.0022.5022.8022.80-40,126
Sep 4, 202623.3423.5822.6422.8022.80-1.30%73,640