Skip to main content
logo
MedinCell S.A. (EPA:MEDCL)
France flag France · Delayed Price · Currency is EUR
26.36
+1.30 (5.19%)
Jun 23, 2026, 5:35 PM CET

MedinCell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202625.4026.3624.8826.3626.365.19%138,131
Jun 22, 202624.0025.0624.0025.0625.064.07%82,992
Jun 19, 202624.9825.5023.8224.0824.08-1.71%160,421
Jun 18, 202624.9825.7224.1824.5024.50-0.57%132,082
Jun 17, 202625.7825.9823.6224.6424.64-12.06%423,003
Jun 16, 202628.2028.6227.5628.0228.020.72%111,242
Jun 15, 202628.1628.2027.5227.8227.821.46%70,853
Jun 12, 202627.7028.3026.9027.4227.42-1.01%53,019
Jun 11, 202626.4627.8626.2627.7027.704.29%73,636
Jun 10, 202627.8027.9026.3426.5626.56-4.46%96,164
Jun 9, 202627.6428.4827.6427.8027.80-0.93%91,729
Jun 8, 202626.8228.0626.7028.0628.064.55%100,854
Jun 5, 202627.4827.5626.5026.8426.84-91,453
Jun 4, 202626.2826.9225.8826.8426.844.11%78,616
Jun 3, 202627.1227.3625.7425.7825.78-3.88%213,411
Jun 2, 202628.3028.4626.6026.8226.82-5.16%123,366
Jun 1, 202629.2829.4828.0428.2828.280.07%139,154
May 29, 202628.9029.2828.2028.2628.26-0.63%356,038
May 28, 202626.5228.4426.4228.4428.446.60%104,052
May 27, 202626.8027.3026.5026.6826.68-56,654
May 26, 202626.9026.9026.4026.6826.68-0.15%52,724
May 25, 202627.1827.4026.5426.7226.72-1.69%66,392
May 22, 202627.8027.9025.9827.1827.182.10%156,559
May 21, 202626.9426.9826.0026.6226.62-1.19%63,159
May 20, 202626.1027.3425.8226.9426.943.54%105,851
May 19, 202626.1026.1825.6426.0226.02-0.46%79,926
May 18, 202626.7027.1625.9626.1426.14-4.53%119,004
May 15, 202628.2628.7227.3227.3827.38-4.67%90,102
May 14, 202628.2028.7227.7028.7228.722.28%80,764
May 13, 202628.7829.1027.3828.0828.081.81%167,752
May 12, 202626.5227.6626.3227.5827.581.92%126,079
May 11, 202626.5027.2026.3627.0627.063.20%110,827
May 8, 202626.3826.4025.8026.2226.22-0.46%54,798
May 7, 202626.9827.0426.1626.3426.34-0.68%102,602
May 6, 202625.4226.9225.3826.5226.525.74%169,521
May 5, 202624.4625.3024.2025.0825.082.28%89,975
May 4, 202624.9025.3423.4024.5224.52-0.65%174,210
Apr 30, 202624.5424.6823.7224.6824.68-0.56%114,912
Apr 29, 202623.3025.4822.5224.8224.828.57%323,697
Apr 28, 202623.5223.6422.7422.8622.86-3.95%90,648
Apr 27, 202623.3023.9223.2023.8023.802.76%74,626
Apr 24, 202624.2224.2223.0223.1623.16-4.30%103,000
Apr 23, 202624.5624.7223.9424.2024.200.50%109,442
Apr 22, 202625.0025.0024.0224.0824.08-1.95%85,414
Apr 21, 202624.1224.9423.5424.5624.562.76%121,338
Apr 20, 202623.9624.1023.3423.9023.90-1.48%87,093
Apr 17, 202624.4824.5623.5624.2624.260.66%85,942
Apr 16, 202624.8824.8823.5224.1024.10-2.03%137,878
Apr 15, 202625.1625.2624.4024.6024.60-2.07%83,339
Apr 14, 202623.6025.1223.5425.1225.127.44%116,134