EPA:MEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.17	29.17	28.84	28.84	-	-1.01%	2,514
Sep 22, 2026	28.99	29.14	28.99	29.14	29.14	0.02%	1,239
Sep 21, 2026	29.01	29.13	29.01	29.13	29.13	0.80%	119
Sep 18, 2026	29.08	29.08	28.90	28.90	28.90	-1.08%	575
Sep 17, 2026	29.22	29.22	29.22	29.22	29.22	0.55%	-
Sep 16, 2026	29.03	29.09	29.03	29.06	29.06	0.26%	555
Sep 15, 2026	28.79	28.98	28.79	28.98	28.98	0.42%	369
Sep 14, 2026	29.11	29.11	28.86	28.86	28.86	-0.96%	156
Sep 11, 2026	29.14	29.14	29.14	29.14	29.14	0.12%	-
Sep 10, 2026	29.46	29.46	29.11	29.11	29.11	-1.21%	79
Sep 9, 2026	29.75	29.75	29.45	29.46	29.46	-1.24%	22
Sep 8, 2026	29.84	29.94	29.83	29.83	29.83	-0.27%	13,279
Sep 7, 2026	29.87	29.91	29.80	29.91	29.91	-0.73%	1,699
Sep 4, 2026	30.07	30.13	30.03	30.13	30.13	0.05%	826
Sep 3, 2026	29.88	30.12	29.88	30.12	30.12	1.26%	30
Sep 2, 2026	30.05	30.08	29.74	29.74	29.74	-1.02%	42
Sep 1, 2026	30.21	30.21	29.99	30.05	30.05	-0.45%	681
Aug 31, 2026	30.51	30.55	30.13	30.18	30.18	-1.44%	11,565
Aug 28, 2026	30.76	30.76	30.62	30.62	30.62	-0.03%	10
Aug 27, 2026	30.81	30.81	30.63	30.63	30.63	-0.65%	21
Aug 26, 2026	31.07	31.07	30.83	30.83	30.83	-0.64%	389
Aug 25, 2026	30.95	30.95	30.95	31.03	31.03	0.67%	-
Aug 24, 2026	31.02	31.02	30.83	30.83	30.83	-0.24%	331
Aug 21, 2026	30.76	30.90	30.76	30.90	30.90	0.46%	466
Aug 20, 2026	30.70	30.70	30.64	30.76	30.76	0.38%	324
Aug 19, 2026	30.59	30.59	30.48	30.65	30.65	0.02%	431
Aug 18, 2026	30.79	30.79	30.64	30.64	30.64	-0.78%	1,253
Aug 17, 2026	31.09	31.09	30.88	30.88	30.88	-0.99%	79
Aug 14, 2026	31.39	31.39	31.19	31.19	31.19	-0.86%	2,309
Aug 13, 2026	31.44	31.46	31.44	31.46	31.46	0.33%	177
Aug 12, 2026	31.28	31.40	31.28	31.36	31.36	0.03%	10
Aug 11, 2026	31.28	31.35	31.28	31.35	31.35	-0.13%	388
Aug 10, 2026	31.49	31.49	31.39	31.39	31.39	-0.68%	540
Aug 7, 2026	31.47	31.47	31.47	31.60	31.60	0.43%	5
Aug 6, 2026	31.71	31.71	31.47	31.47	31.47	-0.84%	57
Aug 5, 2026	31.81	31.81	31.63	31.73	31.73	-0.45%	410
Aug 4, 2026	31.68	31.88	31.68	31.88	31.88	0.43%	57
Aug 3, 2026	31.93	31.93	31.74	31.74	31.74	-	135
Jul 31, 2026	31.84	31.84	31.74	31.74	31.74	0.03%	198
Jul 30, 2026	31.55	31.55	31.55	31.73	31.73	0.33%	-
Jul 29, 2026	31.77	31.77	31.60	31.63	31.63	-0.91%	352
Jul 28, 2026	31.73	31.92	31.73	31.92	31.92	0.90%	20
Jul 27, 2026	31.65	31.73	31.63	31.63	31.63	0.81%	826
Jul 24, 2026	31.31	31.38	31.31	31.38	31.38	0.80%	103
Jul 23, 2026	31.43	31.50	31.13	31.13	31.13	-0.14%	87
Jul 22, 2026	30.84	31.39	30.84	31.17	31.17	0.39%	88
Jul 21, 2026	31.15	31.15	31.00	31.05	31.05	-0.46%	45
Jul 20, 2026	31.15	31.34	31.15	31.20	31.20	-0.32%	241
Jul 17, 2026	31.22	31.30	31.22	31.30	31.30	0.71%	35
Jul 16, 2026	30.92	31.08	30.92	31.08	31.08	0.39%	838