Franklin Templeton ICAV - Franklin AI, Metaverse and Blockchain UCITS ETF (EPA:METE)

France · Delayed Price · Currency is EUR

37.08

-0.40 (-1.06%)

Last updated: Apr 2, 2026, 9:04 AM CET

EPA:METE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.49	36.49	36.49	37.08	37.08	-1.06%	-
Apr 1, 2026	37.25	37.25	37.25	37.47	37.47	3.83%	-
Mar 31, 2026	35.69	35.69	35.69	36.09	36.09	0.26%	-
Mar 30, 2026	36.04	36.04	36.04	36.00	36.00	-0.43%	-
Mar 27, 2026	36.15	36.15	36.15	36.15	36.15	-3.03%	-
Mar 26, 2026	38.46	38.46	38.46	37.28	37.28	-2.01%	1
Mar 25, 2026	38.05	38.05	38.05	38.05	38.05	0.70%	-
Mar 24, 2026	38.50	38.50	38.50	37.78	37.78	-1.41%	-
Mar 23, 2026	37.50	38.97	37.50	38.33	38.33	-0.63%	66
Mar 20, 2026	39.11	39.11	39.11	38.57	38.57	-0.98%	-
Mar 19, 2026	39.45	39.45	39.45	38.95	38.95	-2.74%	-
Mar 18, 2026	40.55	40.55	40.55	40.05	40.05	0.02%	-
Mar 17, 2026	39.80	39.80	39.80	40.04	40.04	0.10%	-
Mar 16, 2026	40.00	40.00	40.00	40.00	40.00	0.73%	-
Mar 13, 2026	39.50	39.50	39.50	39.71	39.71	0.18%	-
Mar 12, 2026	39.90	39.90	39.82	39.64	39.64	-1.00%	350
Mar 11, 2026	40.04	40.04	40.04	40.04	40.04	0.08%	-
Mar 10, 2026	40.22	40.22	40.22	40.01	40.01	1.50%	3
Mar 9, 2026	39.42	39.42	39.42	39.42	39.42	-0.18%	-
Mar 6, 2026	40.20	40.20	40.20	39.49	39.49	-1.14%	-
Mar 5, 2026	39.94	39.94	39.94	39.94	39.94	-0.42%	-
Mar 4, 2026	40.11	40.11	40.11	40.11	40.11	2.77%	-
Mar 3, 2026	38.73	38.73	38.73	39.03	39.03	-0.99%	-
Mar 2, 2026	39.42	39.42	39.42	39.42	39.42	1.16%	-
Feb 27, 2026	39.56	39.56	39.56	38.96	38.96	-1.73%	-
Feb 26, 2026	39.66	39.66	39.66	39.65	39.65	-0.10%	-
Feb 25, 2026	39.18	39.81	39.18	39.69	39.69	1.79%	10
Feb 24, 2026	38.35	38.35	38.35	38.99	38.99	1.55%	-
Feb 23, 2026	38.40	38.40	38.40	38.40	38.40	-2.40%	-
Feb 20, 2026	39.40	39.40	39.40	39.34	39.34	0.55%	-
Feb 19, 2026	39.34	39.34	39.34	39.13	39.13	-1.01%	-
Feb 18, 2026	38.82	38.82	38.53	39.52	39.52	1.83%	20
Feb 17, 2026	38.69	38.69	38.69	38.81	38.81	0.10%	-
Feb 16, 2026	39.04	39.04	39.04	38.77	38.77	-0.71%	-
Feb 13, 2026	38.64	38.64	38.64	39.05	39.05	1.32%	-
Feb 12, 2026	39.83	39.83	39.83	38.54	38.54	-2.52%	-
Feb 11, 2026	40.01	40.01	40.01	39.54	39.54	-2.46%	-
Feb 10, 2026	40.09	40.09	40.09	40.54	40.54	0.80%	-
Feb 9, 2026	39.68	39.68	39.68	40.22	40.22	1.62%	-
Feb 6, 2026	38.09	38.09	38.09	39.58	39.58	2.08%	-
Feb 5, 2026	39.48	39.48	38.62	38.77	38.77	-2.36%	12
Feb 4, 2026	40.89	40.89	40.89	39.71	39.71	-3.16%	-
Feb 3, 2026	42.14	42.14	42.14	41.00	41.00	-3.36%	-
Feb 2, 2026	42.43	42.43	42.43	42.43	42.43	0.27%	-
Jan 30, 2026	42.32	42.32	42.32	42.31	42.31	-0.48%	-
Jan 29, 2026	44.06	44.06	44.00	42.52	42.52	-3.27%	800
Jan 28, 2026	43.99	43.99	43.99	43.96	43.96	0.85%	-
Jan 27, 2026	44.13	44.13	44.13	43.59	43.59	-0.06%	-
Jan 26, 2026	43.61	43.61	43.61	43.61	43.61	-1.28%	-
Jan 23, 2026	44.05	44.05	44.00	44.18	44.18	0.30%	200