Franklin Templeton ICAV - Franklin AI, Metaverse and Blockchain UCITS ETF (EPA:METE)
France · Delayed Price · Currency is EUR 50.62
+2.23 (4.60%)
Sep 22, 2026, 10:25 AM EDT
EPA:METE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.96 | 49.96 | 49.96 | 50.62 | 50.62 | 1.29% | - |
| Sep 21, 2026 | 49.19 | 49.19 | 47.99 | 49.97 | 49.97 | 2.84% | 20 |
| Sep 18, 2026 | 48.45 | 48.45 | 48.45 | 48.59 | 48.59 | 1.17% | - |
| Sep 17, 2026 | 47.66 | 47.66 | 47.66 | 48.03 | 48.03 | 1.24% | - |
| Sep 16, 2026 | 47.32 | 47.32 | 47.32 | 47.44 | 47.44 | -0.38% | - |
| Sep 15, 2026 | 47.72 | 47.72 | 47.72 | 47.62 | 47.62 | -0.59% | - |
| Sep 14, 2026 | 47.45 | 47.45 | 47.45 | 47.91 | 47.91 | -0.41% | - |
| Sep 11, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.27% | - |
| Sep 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.60% | - |
| Sep 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.61% | - |
| Sep 8, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.36% | - |
| Sep 7, 2026 | 48.25 | 48.25 | 48.25 | 48.39 | 48.39 | -0.11% | 2 |
| Sep 4, 2026 | 48.72 | 48.72 | 48.68 | 48.45 | 48.45 | -0.08% | 5 |
| Sep 3, 2026 | 47.27 | 47.27 | 47.27 | 48.49 | 48.49 | 2.93% | - |
| Sep 2, 2026 | 46.91 | 46.91 | 46.91 | 47.11 | 47.11 | -0.82% | - |
| Sep 1, 2026 | 48.26 | 48.26 | 47.33 | 47.50 | 47.50 | -0.50% | 100 |
| Aug 31, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.89% | - |
| Aug 28, 2026 | 48.51 | 48.51 | 48.51 | 48.65 | 48.65 | 0.24% | - |
| Aug 27, 2026 | 47.54 | 47.54 | 47.54 | 48.54 | 48.54 | 3.04% | - |
| Aug 26, 2026 | 47.49 | 47.49 | 47.49 | 47.10 | 47.10 | -0.47% | - |
| Aug 25, 2026 | 47.11 | 47.11 | 47.11 | 47.33 | 47.33 | 0.19% | - |
| Aug 24, 2026 | 47.13 | 47.13 | 47.13 | 47.24 | 47.24 | -0.48% | - |
| Aug 21, 2026 | 47.15 | 47.15 | 47.15 | 47.47 | 47.47 | 1.64% | - |
| Aug 20, 2026 | 46.89 | 46.89 | 46.89 | 46.70 | 46.70 | -0.22% | - |
| Aug 19, 2026 | 46.22 | 46.22 | 46.22 | 46.81 | 46.81 | 0.51% | - |
| Aug 18, 2026 | 46.94 | 46.94 | 46.94 | 46.57 | 46.57 | -1.83% | - |
| Aug 17, 2026 | 47.82 | 47.82 | 47.40 | 47.43 | 47.43 | -0.43% | 40 |
| Aug 14, 2026 | 48.09 | 48.09 | 48.09 | 47.64 | 47.64 | -0.53% | - |
| Aug 13, 2026 | 47.63 | 47.63 | 47.63 | 47.89 | 47.89 | 0.79% | - |
| Aug 12, 2026 | 47.61 | 47.61 | 47.61 | 47.52 | 47.52 | -0.03% | - |
| Aug 11, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.54% | - |
| Aug 10, 2026 | 47.63 | 47.63 | 47.63 | 47.28 | 47.28 | -0.20% | - |
| Aug 7, 2026 | 46.64 | 46.64 | 46.64 | 47.37 | 47.37 | 0.70% | - |
| Aug 6, 2026 | 46.53 | 46.96 | 46.53 | 47.04 | 47.04 | -0.13% | 5 |
| Aug 5, 2026 | 47.55 | 47.55 | 47.55 | 47.10 | 47.10 | -0.23% | - |
| Aug 4, 2026 | 46.27 | 46.27 | 46.27 | 47.21 | 47.21 | 3.04% | - |
| Aug 3, 2026 | 44.94 | 44.94 | 44.94 | 45.82 | 45.82 | 4.21% | - |
| Jul 31, 2026 | 45.01 | 45.01 | 45.01 | 43.96 | 43.96 | -0.90% | - |
| Jul 30, 2026 | 44.61 | 44.61 | 44.50 | 44.36 | 44.36 | 0.09% | 4 |
| Jul 29, 2026 | 45.13 | 45.13 | 45.13 | 44.32 | 44.32 | -1.68% | - |
| Jul 28, 2026 | 44.82 | 44.82 | 44.82 | 45.08 | 45.08 | 0.32% | - |
| Jul 27, 2026 | 45.15 | 45.15 | 45.15 | 44.94 | 44.94 | -0.27% | - |
| Jul 24, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.27% | - |
| Jul 23, 2026 | 45.94 | 45.94 | 45.94 | 44.94 | 44.94 | -3.14% | - |
| Jul 22, 2026 | 46.21 | 46.21 | 46.21 | 46.40 | 46.40 | -0.69% | - |
| Jul 21, 2026 | 45.87 | 45.87 | 45.87 | 46.72 | 46.72 | 2.27% | - |
| Jul 20, 2026 | 44.87 | 44.87 | 44.87 | 45.68 | 45.68 | 2.46% | - |
| Jul 17, 2026 | 45.10 | 45.10 | 45.00 | 44.58 | 44.58 | -3.34% | 2 |
| Jul 16, 2026 | 46.92 | 46.92 | 46.92 | 46.13 | 46.13 | -1.70% | - |
| Jul 15, 2026 | 46.89 | 46.89 | 46.89 | 46.92 | 46.92 | 0.45% | - |