Skip to main content
logo
Mullti Units France - Amundi MSCI Europe II UCITS ETF (EPA:MEU)
France flag France · Delayed Price · Currency is EUR
245.25
-1.15 (-0.47%)
Sep 23, 2026, 4:46 PM CET

EPA:MEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026247.60247.60245.55245.55--0.34%1,822
Sep 22, 2026246.45247.35245.55246.40246.400.18%591
Sep 21, 2026245.05246.50245.05245.95245.951.03%268
Sep 18, 2026245.75245.95243.45243.45243.45-1.14%408
Sep 17, 2026245.50246.30245.00246.25246.250.86%1,546
Sep 16, 2026244.15244.60243.85244.15244.150.47%3,356
Sep 15, 2026242.75243.80242.75243.00243.00-0.41%1,054
Sep 14, 2026244.50245.00243.45244.00244.00-0.43%853
Sep 11, 2026244.25245.55244.25245.05245.050.49%996
Sep 10, 2026245.60245.90243.45243.85243.85-0.71%124
Sep 9, 2026248.10248.10244.95245.60245.60-1.41%976
Sep 8, 2026248.55249.30247.80249.10249.10-0.08%1,088
Sep 7, 2026249.15249.55249.15249.30249.300.10%472
Sep 4, 2026248.25249.40248.20249.05249.050.10%20,960
Sep 3, 2026247.65248.80247.25248.80248.800.63%567
Sep 2, 2026247.50247.50246.00247.25247.25-0.24%583
Sep 1, 2026248.55248.80247.85247.85247.85-0.34%203
Aug 31, 2026250.60250.60248.70248.70248.70-0.82%1,152
Aug 28, 2026250.95250.95250.50250.75250.750.52%517
Aug 27, 2026251.10251.10249.20249.45249.45-0.66%630
Aug 26, 2026251.45251.45251.10251.10251.10-0.12%497
Aug 25, 2026251.40251.75249.90251.40251.400.42%562
Aug 24, 2026250.10250.75249.85250.35250.35-0.06%649
Aug 21, 2026249.00250.50249.00250.50250.500.66%67
Aug 20, 2026249.30249.30248.50248.85248.85-0.12%452
Aug 19, 2026249.80249.80249.15249.15249.15-0.16%2,216
Aug 18, 2026250.50250.50249.55249.55249.55-0.68%595
Aug 17, 2026252.40252.40251.25251.25251.25-0.18%1,412
Aug 14, 2026252.45252.45251.65251.70251.70-0.24%1,223
Aug 13, 2026252.55252.70252.30252.30252.300.10%317
Aug 12, 2026252.85252.85252.05252.05252.05-0.06%922
Aug 11, 2026252.45252.80252.20252.20252.20-0.04%549
Aug 10, 2026252.30252.30252.20252.30252.300.10%990
Aug 7, 2026251.85253.00251.85252.05252.050.28%683
Aug 6, 2026251.65252.00251.35251.35251.350.16%941
Aug 5, 2026251.90251.90250.85250.95250.950.04%490
Aug 4, 2026250.70250.95250.05250.85250.850.70%1,405
Aug 3, 2026248.40249.10248.40249.10249.100.46%633
Jul 31, 2026249.65250.60247.05247.95247.95-0.14%633
Jul 30, 2026246.35248.45246.15248.30248.300.87%297
Jul 29, 2026247.75248.15245.75246.15246.15-0.36%3,514
Jul 28, 2026246.45247.05246.00247.05247.050.37%272
Jul 27, 2026248.15248.15246.15246.15246.150.04%599
Jul 24, 2026244.30246.05244.30246.05246.050.86%578
Jul 23, 2026245.70245.70243.85243.95243.95-1.23%610
Jul 22, 2026245.00247.00245.00247.00247.000.49%395
Jul 21, 2026244.90245.80244.00245.80245.800.63%917
Jul 20, 2026244.65245.30244.25244.25244.25-0.33%824
Jul 17, 2026244.35245.05243.85245.05245.05-0.31%1,928
Jul 16, 2026245.40245.80243.15245.80245.800.12%1,178