EPA:MEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	280.19	280.58	277.00	280.20	280.20	0.36%	36,246
Mar 23, 2026	272.57	286.93	270.43	279.19	279.19	0.74%	70,691
Mar 20, 2026	284.38	285.06	277.10	277.13	277.13	-1.73%	55,975
Mar 19, 2026	285.48	285.81	281.00	282.02	282.02	-2.47%	74,902
Mar 18, 2026	292.44	293.18	288.24	289.16	289.16	-0.74%	45,266
Mar 17, 2026	288.89	292.48	288.89	291.31	291.31	0.69%	26,857
Mar 16, 2026	288.46	290.60	286.73	289.32	289.32	0.41%	56,170
Mar 13, 2026	287.27	291.50	286.22	288.13	288.13	-0.54%	24,869
Mar 12, 2026	290.25	291.39	287.67	289.70	289.70	-0.50%	46,553
Mar 11, 2026	290.47	291.99	289.18	291.15	291.15	-0.56%	61,014
Mar 10, 2026	292.82	294.04	291.00	292.80	292.80	1.86%	35,278
Mar 9, 2026	282.42	287.44	281.67	287.44	287.44	-0.57%	61,101
Mar 6, 2026	292.51	293.61	286.50	289.10	289.10	-0.92%	43,998
Mar 5, 2026	294.95	297.62	291.50	291.77	291.77	-1.29%	40,956
Mar 4, 2026	292.86	296.52	291.75	295.58	295.58	1.37%	41,442
Mar 3, 2026	296.90	296.90	289.85	291.59	291.59	-3.12%	73,464
Mar 2, 2026	301.00	302.21	299.72	300.99	300.99	-1.55%	48,343
Feb 27, 2026	305.93	307.00	304.91	305.73	305.73	0.05%	27,015
Feb 26, 2026	305.68	306.42	304.54	305.58	305.58	-0.05%	29,440
Feb 25, 2026	304.97	305.73	304.44	305.73	305.73	0.67%	21,340
Feb 24, 2026	302.37	304.68	301.98	303.71	303.71	0.26%	22,890
Feb 23, 2026	303.64	304.48	302.48	302.93	302.93	-0.46%	26,175
Feb 20, 2026	302.56	305.27	302.11	304.32	304.32	0.84%	14,634
Feb 19, 2026	302.90	303.16	300.80	301.78	301.78	-0.49%	26,392
Feb 18, 2026	300.90	303.54	300.90	303.27	303.27	1.19%	23,833
Feb 17, 2026	298.32	299.88	297.64	299.71	299.71	0.51%	34,888
Feb 16, 2026	298.58	299.26	298.10	298.19	298.19	0.10%	15,761
Feb 13, 2026	297.87	298.39	296.42	297.90	297.90	-0.07%	41,393
Feb 12, 2026	301.83	301.83	297.65	298.10	298.10	-0.56%	32,951
Feb 11, 2026	299.66	300.50	298.20	299.79	299.79	0.18%	17,026
Feb 10, 2026	299.37	300.00	299.10	299.26	299.26	-0.10%	33,876
Feb 9, 2026	298.48	299.55	297.29	299.55	299.55	0.71%	19,805
Feb 6, 2026	294.26	297.63	293.50	297.44	297.44	0.89%	8,963
Feb 5, 2026	297.45	298.18	293.62	294.83	294.83	-1.00%	219,229
Feb 4, 2026	297.25	299.96	297.06	297.82	297.82	0.01%	24,694
Feb 3, 2026	299.47	300.15	296.60	297.78	297.78	0.01%	47,150
Feb 2, 2026	292.81	297.81	292.65	297.76	297.76	1.07%	32,834
Jan 30, 2026	293.01	295.12	292.98	294.60	294.60	0.69%	12,501
Jan 29, 2026	294.22	295.65	292.41	292.57	292.57	-0.19%	23,053
Jan 28, 2026	295.73	295.76	293.05	293.12	293.12	-0.76%	44,784
Jan 27, 2026	294.77	295.89	294.06	295.35	295.35	0.56%	52,833
Jan 26, 2026	293.46	294.54	292.52	293.71	293.71	0.16%	32,139
Jan 23, 2026	293.00	293.73	292.38	293.24	293.24	-0.02%	19,222
Jan 22, 2026	293.94	294.61	292.87	293.30	293.30	1.02%	146,909
Jan 21, 2026	290.00	291.16	288.08	290.34	290.34	-0.07%	28,323
Jan 20, 2026	290.54	290.77	288.36	290.53	290.53	-0.71%	27,596
Jan 19, 2026	292.48	293.94	291.99	292.61	292.61	-1.18%	26,818
Jan 16, 2026	296.07	296.45	295.20	296.11	296.11	0.01%	46,837
Jan 15, 2026	295.69	296.51	295.40	296.08	296.08	0.51%	19,238
Jan 14, 2026	294.87	295.25	294.27	294.58	294.58	0.17%	13,336