EPA:MEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	314.45	316.55	314.00	315.30	315.30	0.56%	7,573
Sep 10, 2026	316.05	316.50	313.30	313.55	313.55	-0.65%	44,685
Sep 9, 2026	318.85	319.20	314.95	315.60	315.60	-1.45%	67,472
Sep 8, 2026	319.75	320.65	318.45	320.25	320.25	-0.06%	71,498
Sep 7, 2026	320.30	320.90	319.15	320.45	320.45	-	16,264
Sep 4, 2026	319.60	320.90	319.35	320.45	320.45	0.11%	43,819
Sep 3, 2026	318.70	320.40	318.30	320.10	320.10	0.61%	44,855
Sep 2, 2026	319.15	319.45	316.85	318.15	318.15	-0.31%	88,576
Sep 1, 2026	320.75	321.40	318.30	319.15	319.15	-0.39%	32,447
Aug 31, 2026	322.65	322.90	320.40	320.40	320.40	-0.76%	29,588
Aug 28, 2026	323.25	323.30	322.45	322.85	322.85	0.51%	61,870
Aug 27, 2026	323.35	323.40	320.70	321.20	321.20	-0.71%	12,156
Aug 26, 2026	324.05	324.60	323.25	323.50	323.50	0.03%	13,218
Aug 25, 2026	323.55	324.20	322.95	323.40	323.40	0.36%	19,486
Aug 24, 2026	321.90	322.80	321.70	322.25	322.25	-0.02%	30,083
Aug 21, 2026	320.60	322.45	320.60	322.30	322.30	0.59%	21,741
Aug 20, 2026	320.90	321.00	319.25	320.40	320.40	-0.06%	15,936
Aug 19, 2026	321.50	322.15	320.60	320.60	320.60	-0.11%	30,253
Aug 18, 2026	322.60	322.80	320.95	320.95	320.95	-0.76%	35,498
Aug 17, 2026	325.00	325.15	323.40	323.40	323.40	-0.28%	25,806
Aug 14, 2026	325.25	325.30	324.00	324.30	324.30	-0.17%	12,223
Aug 13, 2026	325.70	325.90	324.80	324.85	324.85	0.03%	12,596
Aug 12, 2026	325.90	326.25	324.45	324.75	324.75	-0.12%	11,775
Aug 11, 2026	325.60	326.50	324.60	325.15	325.15	-0.02%	13,600
Aug 10, 2026	325.25	326.00	324.60	325.20	325.20	-	19,177
Aug 7, 2026	324.85	326.70	324.60	325.20	325.20	0.32%	17,618
Aug 6, 2026	324.40	325.45	324.15	324.15	324.15	0.26%	9,379
Aug 5, 2026	324.80	324.95	323.00	323.30	323.30	0.02%	17,774
Aug 4, 2026	322.95	323.75	322.00	323.25	323.25	0.73%	21,834
Aug 3, 2026	320.65	321.40	319.95	320.90	320.90	0.47%	17,865
Jul 31, 2026	321.50	323.05	318.50	319.40	319.40	-0.17%	11,319
Jul 30, 2026	317.60	320.45	317.30	319.95	319.95	0.84%	16,145
Jul 29, 2026	319.15	319.55	316.75	317.30	317.30	-0.33%	40,020
Jul 28, 2026	317.60	318.65	316.80	318.35	318.35	0.35%	34,283
Jul 27, 2026	319.75	320.10	317.25	317.25	317.25	0.03%	28,059
Jul 24, 2026	314.35	317.15	314.30	317.15	317.15	0.86%	17,636
Jul 23, 2026	316.60	316.95	313.60	314.45	314.45	-1.13%	30,233
Jul 22, 2026	315.45	319.10	315.30	318.05	318.05	0.55%	30,578
Jul 21, 2026	315.50	316.30	314.10	316.30	316.30	0.60%	39,525
Jul 20, 2026	315.10	316.65	314.35	314.40	314.40	-0.33%	37,037
Jul 17, 2026	314.95	315.75	314.00	315.45	315.45	-0.33%	9,816
Jul 16, 2026	316.10	316.50	313.30	316.50	316.50	0.11%	54,358
Jul 15, 2026	315.90	316.60	314.60	316.15	316.15	0.19%	30,410
Jul 14, 2026	313.40	316.50	312.55	315.55	315.55	0.06%	52,881
Jul 13, 2026	314.95	315.70	313.95	315.35	315.35	-0.03%	17,324
Jul 10, 2026	315.30	315.95	314.25	315.45	315.45	0.06%	12,300
Jul 9, 2026	314.70	315.35	312.95	315.25	315.25	0.88%	21,450
Jul 8, 2026	315.60	315.85	311.75	312.50	312.50	-1.65%	30,204
Jul 7, 2026	319.60	320.65	317.75	317.75	317.75	-0.61%	55,530
Jul 6, 2026	320.80	321.80	319.00	319.70	319.70	-0.31%	30,696