EPA:MEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	307.05	307.95	306.55	307.30	-	0.70%	6,363
Jun 1, 2026	307.10	307.45	303.85	305.15	305.15	-0.65%	69,526
May 29, 2026	307.45	309.00	307.15	307.15	307.15	0.10%	27,436
May 28, 2026	307.05	307.65	305.45	306.85	306.85	-0.49%	27,959
May 27, 2026	309.05	310.10	307.45	308.35	308.35	0.06%	68,519
May 26, 2026	310.00	310.30	308.15	308.15	308.15	-1.20%	35,265
May 25, 2026	309.60	312.35	308.95	311.90	311.90	1.71%	9,933
May 22, 2026	305.85	307.05	305.45	306.65	306.65	0.89%	18,098
May 21, 2026	303.65	305.55	302.30	303.95	303.95	-0.12%	17,339
May 20, 2026	299.15	305.70	299.00	304.30	304.30	1.57%	32,953
May 19, 2026	299.85	302.00	299.15	299.60	299.60	0.15%	17,689
May 18, 2026	295.35	299.90	294.70	299.15	299.15	0.89%	72,429
May 15, 2026	299.25	299.65	296.15	296.50	296.50	-1.90%	24,483
May 14, 2026	300.90	302.25	299.90	302.25	302.25	1.05%	8,328
May 13, 2026	298.95	299.10	296.40	299.10	299.10	0.84%	19,147
May 12, 2026	296.00	298.00	295.85	296.60	296.60	-0.98%	58,388
May 11, 2026	299.25	299.75	298.35	299.55	299.55	0.12%	35,316
May 8, 2026	298.95	300.10	298.15	299.20	299.20	-0.56%	21,502
May 7, 2026	304.50	305.10	300.90	300.90	300.90	-1.13%	37,656
May 6, 2026	300.65	305.75	300.65	304.35	304.35	2.25%	28,757
May 5, 2026	295.00	297.65	295.00	297.65	297.65	1.16%	31,252
May 4, 2026	298.40	298.65	294.00	294.25	294.25	-1.29%	44,817
Apr 30, 2026	292.00	298.10	292.00	298.10	298.10	1.48%	46,007
Apr 29, 2026	296.15	296.15	293.00	293.75	293.75	-0.58%	28,500
Apr 28, 2026	295.70	297.20	294.35	295.45	295.45	-0.32%	31,314
Apr 27, 2026	297.55	298.80	296.15	296.40	296.40	-0.30%	45,062
Apr 24, 2026	297.80	299.05	295.90	297.30	297.30	-0.45%	44,894
Apr 23, 2026	297.95	299.25	296.75	298.65	298.65	0.07%	36,737
Apr 22, 2026	300.70	300.70	298.35	298.45	298.45	-0.32%	22,801
Apr 21, 2026	302.20	303.20	299.25	299.40	299.40	-0.81%	22,911
Apr 20, 2026	301.75	302.35	300.85	301.85	301.85	-0.77%	40,413
Apr 17, 2026	299.35	304.45	299.30	304.20	304.20	1.59%	27,737
Apr 16, 2026	300.50	301.25	299.30	299.45	299.45	-0.07%	51,527
Apr 15, 2026	300.90	301.30	299.65	299.65	299.65	-0.47%	30,167
Apr 14, 2026	299.50	301.40	299.45	301.05	301.05	1.09%	24,568
Apr 13, 2026	295.95	298.05	295.40	297.80	297.80	-0.23%	47,374
Apr 10, 2026	297.71	300.00	297.70	298.49	298.49	0.36%	31,179
Apr 9, 2026	297.45	297.52	295.39	297.42	297.42	-0.17%	32,522
Apr 8, 2026	298.64	299.23	296.17	297.93	297.93	4.05%	68,299
Apr 7, 2026	289.88	291.55	285.50	286.33	286.33	-1.14%	55,008
Apr 2, 2026	285.99	289.92	284.91	289.62	289.62	-0.08%	38,763
Apr 1, 2026	289.60	290.00	287.76	289.86	289.86	2.49%	56,473
Mar 31, 2026	281.79	284.54	281.00	282.82	282.82	0.40%	49,968
Mar 30, 2026	278.21	281.70	278.20	281.70	281.70	1.08%	20,314
Mar 27, 2026	281.26	281.26	277.48	278.68	278.68	-0.87%	27,819
Mar 26, 2026	282.56	282.76	280.52	281.12	281.12	-1.19%	26,824
Mar 25, 2026	283.74	285.30	282.50	284.51	284.51	1.54%	51,341
Mar 24, 2026	280.19	280.58	277.00	280.20	280.20	0.36%	36,246
Mar 23, 2026	272.57	286.93	270.43	279.19	279.19	0.74%	70,691
Mar 20, 2026	284.38	285.06	277.10	277.13	277.13	-1.73%	55,975