Skip to main content
logo
Amundi Stoxx Europe 600 UCITS ETF (EPA:MEUD)
France flag France · Delayed Price · Currency is EUR
298.10
+4.35 (1.48%)
Apr 30, 2026, 5:35 PM CET

EPA:MEUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026292.00297.85292.00297.50-1.28%26,422
Apr 29, 2026296.15296.15293.00293.75293.75-0.58%28,500
Apr 28, 2026295.70297.20294.35295.45295.45-0.32%31,314
Apr 27, 2026297.55298.80296.15296.40296.40-0.30%45,062
Apr 24, 2026297.80299.05295.90297.30297.30-0.45%44,894
Apr 23, 2026297.95299.25296.75298.65298.650.07%36,737
Apr 22, 2026300.70300.70298.35298.45298.45-0.32%22,801
Apr 21, 2026302.20303.20299.25299.40299.40-0.81%22,911
Apr 20, 2026301.75302.35300.85301.85301.85-0.77%40,413
Apr 17, 2026299.35304.45299.30304.20304.201.59%27,737
Apr 16, 2026300.50301.25299.30299.45299.45-0.07%51,527
Apr 15, 2026300.90301.30299.65299.65299.65-0.47%30,167
Apr 14, 2026299.50301.40299.45301.05301.051.09%24,568
Apr 13, 2026295.95298.05295.40297.80297.80-0.23%47,374
Apr 10, 2026297.71300.00297.70298.49298.490.36%31,179
Apr 9, 2026297.45297.52295.39297.42297.42-0.17%32,522
Apr 8, 2026298.64299.23296.17297.93297.934.05%68,299
Apr 7, 2026289.88291.55285.50286.33286.33-1.14%55,008
Apr 2, 2026285.99289.92284.91289.62289.62-0.08%38,763
Apr 1, 2026289.60290.00287.76289.86289.862.49%56,473
Mar 31, 2026281.79284.54281.00282.82282.820.40%49,968
Mar 30, 2026278.21281.70278.20281.70281.701.08%20,314
Mar 27, 2026281.26281.26277.48278.68278.68-0.87%27,819
Mar 26, 2026282.56282.76280.52281.12281.12-1.19%26,824
Mar 25, 2026283.74285.30282.50284.51284.511.54%51,341
Mar 24, 2026280.19280.58277.00280.20280.200.36%36,246
Mar 23, 2026272.57286.93270.43279.19279.190.74%70,691
Mar 20, 2026284.38285.06277.10277.13277.13-1.73%55,975
Mar 19, 2026285.48285.81281.00282.02282.02-2.47%74,902
Mar 18, 2026292.44293.18288.24289.16289.16-0.74%45,266
Mar 17, 2026288.89292.48288.89291.31291.310.69%26,857
Mar 16, 2026288.46290.60286.73289.32289.320.41%56,170
Mar 13, 2026287.27291.50286.22288.13288.13-0.54%24,869
Mar 12, 2026290.25291.39287.67289.70289.70-0.50%46,553
Mar 11, 2026290.47291.99289.18291.15291.15-0.56%61,014
Mar 10, 2026292.82294.04291.00292.80292.801.86%35,278
Mar 9, 2026282.42287.44281.67287.44287.44-0.57%61,101
Mar 6, 2026292.51293.61286.50289.10289.10-0.92%43,998
Mar 5, 2026294.95297.62291.50291.77291.77-1.29%40,956
Mar 4, 2026292.86296.52291.75295.58295.581.37%41,442
Mar 3, 2026296.90296.90289.85291.59291.59-3.12%73,464
Mar 2, 2026301.00302.21299.72300.99300.99-1.55%48,343
Feb 27, 2026305.93307.00304.91305.73305.730.05%27,015
Feb 26, 2026305.68306.42304.54305.58305.58-0.05%29,440
Feb 25, 2026304.97305.73304.44305.73305.730.67%21,340
Feb 24, 2026302.37304.68301.98303.71303.710.26%22,890
Feb 23, 2026303.64304.48302.48302.93302.93-0.46%26,175
Feb 20, 2026302.56305.27302.11304.32304.320.84%14,634
Feb 19, 2026302.90303.16300.80301.78301.78-0.49%26,392
Feb 18, 2026300.90303.54300.90303.27303.271.19%23,833