Skip to main content
logo
iMGP - DBi Managed Futures Ex-Commodities Fund (EPA:MFA8)
France flag France · Delayed Price · Currency is EUR · Price in USD
114.93
+0.17 (0.15%)
At close: Sep 22, 2026

EPA:MFA8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026115.25115.25115.25114.93114.930.15%-
Sep 21, 2026115.02115.02115.02114.76114.76-0.66%-
Sep 18, 2026114.70114.70114.70115.52115.520.22%-
Sep 17, 2026115.81115.81115.59115.27115.27-1.44%43
Sep 16, 2026116.95116.95116.95116.95116.950.06%-
Sep 15, 2026116.88116.88116.88116.88116.88-0.57%-
Sep 14, 2026117.87117.87117.87117.55117.55-0.03%-
Sep 11, 2026117.64117.64117.64117.59117.590.45%-
Sep 10, 2026117.44117.44117.44117.06117.06-0.26%-
Sep 9, 2026117.37117.37117.37117.37117.37-0.61%-
Sep 8, 2026117.61117.61117.61118.09118.09-0.04%-
Sep 7, 2026118.14118.14118.14118.14118.14-0.80%-
Sep 4, 2026119.54119.54119.54119.09119.090.13%-
Sep 3, 2026118.82118.82118.82118.94118.94-0.73%-
Sep 2, 2026119.62119.62119.62119.81119.81-0.31%-
Sep 1, 2026120.82120.82120.82120.18120.18-0.27%-
Aug 31, 2026120.02120.02120.02120.51120.510.40%-
Aug 28, 2026120.07120.07120.07120.03120.030.37%-
Aug 27, 2026119.43119.43119.43119.59119.590.16%-
Aug 26, 2026119.91119.91119.91119.40119.40-0.34%-
Aug 25, 2026119.96119.96119.96119.81119.810.15%-
Aug 24, 2026119.63119.63119.63119.63119.63-0.63%-
Aug 21, 2026120.11120.11120.11120.39120.390.47%-
Aug 20, 2026119.42119.42119.42119.83119.83-0.03%-
Aug 19, 2026119.88119.88119.88119.87119.87-0.42%-
Aug 18, 2026120.89120.89120.89120.38120.38-0.59%-
Aug 17, 2026120.93120.93120.93121.10121.100.37%-
Aug 14, 2026120.58120.58120.58120.65120.650.07%-
Aug 13, 2026120.46120.46120.46120.56120.56-0.03%-
Aug 12, 2026120.60120.60120.60120.60120.600.13%-
Aug 11, 2026120.36120.36120.36120.44120.440.16%-
Aug 10, 2026120.07120.07120.07120.25120.250.13%-
Aug 7, 2026119.84119.84119.84120.09120.090.23%-
Aug 6, 2026119.55119.55119.55119.82119.820.08%-
Aug 5, 2026119.72119.72119.72119.72119.720.13%-
Aug 4, 2026119.85119.85119.85119.57119.570.56%-
Aug 3, 2026120.00120.00120.00118.91118.91-0.88%100
Jul 31, 2026120.45120.45120.45119.96119.96-0.31%-
Jul 30, 2026121.81121.81121.81120.33120.33-0.45%-
Jul 29, 2026121.22121.22121.22120.87120.87-0.59%-
Jul 28, 2026121.59121.59121.59121.59121.59-0.32%-
Jul 27, 2026122.52122.52122.52121.98121.98-0.33%-
Jul 24, 2026122.28122.28122.28122.39122.390.77%-
Jul 23, 2026122.13122.13122.13121.46121.46-0.54%-
Jul 22, 2026121.66121.66121.66122.12122.120.59%-
Jul 21, 2026121.18121.18121.18121.40121.400.45%-
Jul 20, 2026120.62120.62120.62120.86120.860.27%-
Jul 17, 2026120.41120.41120.41120.53120.53-0.48%-
Jul 16, 2026121.15121.15121.15121.11121.11-0.32%-
Jul 15, 2026121.57121.57121.57121.50121.500.43%-