EPA:MGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	112.01	112.19	111.49	111.49	-	-0.27%	842
Sep 22, 2026	111.44	111.82	111.27	111.79	111.79	0.88%	2,844
Sep 21, 2026	109.83	110.81	109.81	110.81	110.81	1.88%	3,748
Sep 18, 2026	109.26	109.32	108.77	108.77	108.77	0.03%	523
Sep 17, 2026	108.40	108.74	108.31	108.74	108.74	1.07%	741
Sep 16, 2026	107.47	107.80	107.40	107.59	107.59	0.35%	1,725
Sep 15, 2026	107.50	107.66	107.13	107.22	107.22	-0.56%	363
Sep 14, 2026	107.28	107.82	107.24	107.82	107.82	-0.17%	2,087
Sep 11, 2026	107.16	108.11	107.10	108.00	108.00	1.14%	963
Sep 10, 2026	107.23	107.23	106.35	106.78	106.78	-0.24%	542
Sep 9, 2026	107.82	107.82	106.89	107.04	107.04	-0.68%	524
Sep 8, 2026	107.85	108.13	107.47	107.77	107.77	-0.19%	2,501
Sep 7, 2026	108.39	108.39	107.86	107.97	107.97	-0.11%	2,055
Sep 4, 2026	108.76	108.95	107.98	108.09	108.09	-0.65%	1,089
Sep 3, 2026	107.89	108.80	107.68	108.80	108.80	0.85%	1,489
Sep 2, 2026	107.43	107.92	107.09	107.88	107.88	-0.03%	1,196
Sep 1, 2026	107.88	107.93	107.04	107.91	107.91	0.61%	6,191
Aug 31, 2026	108.25	108.25	107.26	107.26	107.26	-1.33%	567
Aug 28, 2026	107.48	108.73	107.47	108.71	108.71	1.39%	733
Aug 27, 2026	106.80	107.24	106.71	107.22	107.22	0.74%	886
Aug 26, 2026	106.70	106.90	106.43	106.43	106.43	-0.50%	5,755
Aug 25, 2026	106.75	106.96	106.49	106.96	106.96	0.58%	3,517
Aug 24, 2026	106.27	106.54	106.02	106.34	106.34	-0.32%	704
Aug 21, 2026	106.18	106.68	106.17	106.68	106.68	0.45%	1,513
Aug 20, 2026	106.96	106.96	106.20	106.20	106.20	-0.38%	1,393
Aug 19, 2026	106.49	106.72	106.31	106.60	106.60	-0.11%	1,447
Aug 18, 2026	106.89	106.89	106.59	106.72	106.72	-0.92%	1,516
Aug 17, 2026	108.13	108.13	107.52	107.71	107.71	-0.47%	335
Aug 14, 2026	108.84	108.84	107.89	108.22	108.22	-0.32%	3,120
Aug 13, 2026	108.44	109.14	108.35	108.57	108.57	0.32%	2,149
Aug 12, 2026	108.63	108.63	108.22	108.22	108.22	-0.76%	4,244
Aug 11, 2026	108.82	109.22	108.59	109.05	109.05	0.29%	2,112
Aug 10, 2026	108.42	108.83	108.36	108.74	108.74	0.09%	2,046
Aug 7, 2026	108.18	108.64	108.18	108.64	108.64	0.36%	937
Aug 6, 2026	108.06	108.35	107.96	108.25	108.25	-0.19%	856
Aug 5, 2026	108.50	109.00	108.46	108.46	108.46	0.36%	1,696
Aug 4, 2026	107.07	108.07	106.61	108.07	108.07	1.14%	3,211
Aug 3, 2026	105.94	106.92	105.62	106.85	106.85	2.30%	6,035
Jul 31, 2026	104.86	105.31	104.42	104.45	104.45	1.40%	2,637
Jul 30, 2026	103.10	103.47	102.54	103.01	103.01	-0.65%	2,947
Jul 29, 2026	104.26	104.50	103.50	103.68	103.68	-0.73%	1,591
Jul 28, 2026	103.70	104.44	103.56	104.44	104.44	0.40%	1,144
Jul 27, 2026	104.32	104.80	104.02	104.02	104.02	-0.32%	2,197
Jul 24, 2026	103.81	104.35	103.81	104.35	104.35	0.76%	470
Jul 23, 2026	105.11	105.11	103.56	103.56	103.56	-2.23%	1,542
Jul 22, 2026	105.50	105.92	105.35	105.92	105.92	0.02%	717
Jul 21, 2026	105.69	105.90	105.31	105.90	105.90	0.45%	864
Jul 20, 2026	104.92	105.43	104.92	105.43	105.43	0.34%	5,117
Jul 17, 2026	104.86	105.09	104.65	105.07	105.07	-1.53%	992
Jul 16, 2026	106.73	106.91	106.10	106.70	106.70	-0.09%	1,340