EPA:MIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.97	45.58	44.82	45.58	45.58	-0.19%	11,820
Apr 1, 2026	45.25	45.85	45.25	45.66	45.66	3.15%	14,878
Mar 31, 2026	43.76	44.34	43.76	44.27	44.27	1.19%	35,667
Mar 30, 2026	43.12	43.75	43.12	43.75	43.75	0.98%	6,187
Mar 27, 2026	43.65	43.71	42.93	43.32	43.32	-0.60%	3,149
Mar 26, 2026	43.71	43.71	43.32	43.58	43.58	-0.81%	8,735
Mar 25, 2026	43.88	44.13	43.82	43.94	43.94	1.54%	4,821
Mar 24, 2026	43.27	43.31	42.81	43.27	43.27	0.37%	3,522
Mar 23, 2026	42.00	43.68	41.66	43.11	43.11	0.83%	25,416
Mar 20, 2026	43.97	44.15	42.76	42.76	42.76	-1.92%	94,625
Mar 19, 2026	44.09	44.11	43.34	43.59	43.59	-2.37%	31,702
Mar 18, 2026	45.04	45.23	44.43	44.65	44.65	-0.29%	9,519
Mar 17, 2026	44.16	45.01	44.16	44.78	44.78	1.23%	2,880
Mar 16, 2026	44.19	44.48	43.78	44.24	44.24	0.05%	4,812
Mar 13, 2026	43.96	44.66	43.86	44.22	44.22	-0.41%	2,122
Mar 12, 2026	44.69	44.69	43.97	44.40	44.40	-0.68%	3,192
Mar 11, 2026	44.68	44.99	44.55	44.70	44.70	-0.94%	16,453
Mar 10, 2026	45.04	45.25	44.79	45.13	45.13	2.71%	13,937
Mar 9, 2026	42.94	43.95	42.86	43.94	43.94	-0.31%	7,798
Mar 6, 2026	44.59	44.86	43.66	44.07	44.07	-0.94%	10,620
Mar 5, 2026	44.98	45.54	44.75	44.49	44.49	-1.66%	3,308
Mar 4, 2026	44.46	45.44	44.29	45.24	45.24	1.86%	8,892
Mar 3, 2026	45.33	45.35	43.97	44.42	44.42	-3.79%	31,812
Mar 2, 2026	45.99	46.41	45.93	46.17	46.17	-2.12%	15,148
Feb 27, 2026	47.45	47.60	47.06	47.17	47.17	-0.42%	3,561
Feb 26, 2026	47.03	47.40	47.03	47.37	47.37	0.56%	3,096
Feb 25, 2026	46.91	47.10	46.85	47.10	47.10	1.03%	2,118
Feb 24, 2026	46.52	46.61	46.41	46.62	46.62	-0.08%	5,859
Feb 23, 2026	46.47	47.06	46.42	46.66	46.66	0.52%	2,084
Feb 20, 2026	45.91	46.80	45.91	46.42	46.42	1.45%	3,588
Feb 19, 2026	46.10	46.23	45.53	45.75	45.75	-1.23%	2,396
Feb 18, 2026	46.00	46.37	45.99	46.32	46.32	1.32%	10,707
Feb 17, 2026	45.35	45.73	45.35	45.72	45.72	0.69%	3,867
Feb 16, 2026	45.51	45.73	45.40	45.40	45.40	0.02%	6,668
Feb 13, 2026	46.04	46.04	45.19	45.39	45.39	-1.70%	13,558
Feb 12, 2026	46.71	46.88	46.12	46.18	46.18	-0.71%	8,622
Feb 11, 2026	46.77	46.77	46.19	46.51	46.51	-0.47%	13,625
Feb 10, 2026	46.81	46.92	46.60	46.73	46.73	-0.06%	5,318
Feb 9, 2026	46.25	46.75	46.25	46.76	46.76	2.09%	4,604
Feb 6, 2026	45.58	45.92	45.39	45.80	45.80	0.11%	1,335
Feb 5, 2026	46.59	46.67	45.60	45.75	45.75	-1.64%	3,786
Feb 4, 2026	46.54	47.01	46.45	46.52	46.52	0.48%	1,364
Feb 3, 2026	46.28	46.42	46.24	46.30	46.30	0.82%	2,602
Feb 2, 2026	45.13	46.00	45.13	45.92	45.92	0.95%	3,186
Jan 30, 2026	45.25	45.52	45.20	45.49	45.49	1.17%	9,807
Jan 29, 2026	45.27	45.45	45.00	44.97	44.97	-0.13%	1,273
Jan 28, 2026	45.37	45.37	44.88	45.03	45.03	-0.67%	751
Jan 27, 2026	45.05	45.42	44.93	45.33	45.33	1.04%	1,473
Jan 26, 2026	44.81	45.00	44.78	44.87	44.87	0.45%	1,574
Jan 23, 2026	44.78	44.89	44.56	44.67	44.67	-0.72%	2,734