EPA:MIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.63	53.63	52.98	53.21	53.21	-0.32%	1,499
Sep 22, 2026	53.52	53.52	53.29	53.38	53.38	-0.34%	2,813
Sep 21, 2026	53.11	53.60	53.11	53.56	53.56	1.67%	38,012
Sep 18, 2026	53.41	53.47	52.67	52.68	52.68	-1.72%	2,627
Sep 17, 2026	53.45	53.67	53.33	53.60	53.60	0.70%	2,233
Sep 16, 2026	53.05	53.29	52.92	53.23	53.23	0.95%	1,417
Sep 15, 2026	52.32	52.89	52.02	52.73	52.73	-0.25%	1,429
Sep 14, 2026	53.43	53.60	52.68	52.86	52.86	-1.55%	4,505
Sep 11, 2026	53.37	53.67	53.25	53.69	53.69	1.17%	3,050
Sep 10, 2026	53.33	53.34	53.00	53.07	53.07	-0.02%	3,140
Sep 9, 2026	53.19	53.25	52.55	53.08	53.08	-0.64%	6,128
Sep 8, 2026	53.41	53.42	53.00	53.42	53.42	-0.06%	3,121
Sep 7, 2026	53.54	53.54	53.30	53.45	53.45	0.26%	1,255
Sep 4, 2026	53.24	53.46	53.21	53.31	53.31	-0.36%	5,618
Sep 3, 2026	53.06	53.50	53.00	53.50	53.50	0.89%	3,087
Sep 2, 2026	53.20	53.25	52.83	53.03	53.03	-0.21%	4,768
Sep 1, 2026	53.80	53.91	53.05	53.14	53.14	-1.37%	54,653
Aug 31, 2026	53.93	54.20	53.88	53.88	53.88	-0.04%	2,206
Aug 28, 2026	54.08	54.08	53.88	53.90	53.90	0.67%	1,272
Aug 27, 2026	54.19	54.19	53.48	53.54	53.54	-1.20%	942
Aug 26, 2026	54.16	54.39	54.05	54.19	54.19	0.30%	1,232
Aug 25, 2026	54.10	54.20	53.90	54.03	54.03	0.39%	9,302
Aug 24, 2026	53.88	54.04	53.78	53.82	53.82	-0.26%	3,216
Aug 21, 2026	54.02	54.27	53.95	53.96	53.96	-0.04%	4,010
Aug 20, 2026	53.96	54.15	53.91	53.98	53.98	-0.11%	3,101
Aug 19, 2026	54.40	54.44	54.02	54.04	54.04	-0.63%	2,213
Aug 18, 2026	54.71	54.71	54.37	54.38	54.38	-0.91%	8,077
Aug 17, 2026	55.11	55.17	54.88	54.88	54.88	-0.05%	8,721
Aug 14, 2026	54.91	55.03	54.81	54.91	54.91	-0.22%	1,774
Aug 13, 2026	55.22	55.27	55.03	55.03	55.03	-	2,389
Aug 12, 2026	55.24	55.24	54.97	55.03	55.03	-	11,174
Aug 11, 2026	55.06	55.12	54.91	55.03	55.03	0.15%	2,983
Aug 10, 2026	54.98	55.19	54.95	54.95	54.95	-0.22%	1,936
Aug 7, 2026	55.16	55.33	54.90	55.07	55.07	-0.02%	1,633
Aug 6, 2026	55.11	55.36	55.06	55.08	55.08	0.55%	14,295
Aug 5, 2026	55.16	55.20	54.72	54.78	54.78	-0.16%	10,181
Aug 4, 2026	54.57	54.91	54.57	54.87	54.87	1.33%	7,779
Aug 3, 2026	53.83	54.15	53.74	54.15	54.15	1.31%	17,445
Jul 31, 2026	53.73	53.92	53.29	53.45	53.45	0.15%	2,208
Jul 30, 2026	52.65	53.37	52.48	53.37	53.37	1.37%	3,063
Jul 29, 2026	53.26	53.26	52.66	52.65	52.65	-0.59%	4,557
Jul 28, 2026	53.47	53.54	52.83	52.96	52.96	-0.68%	5,782
Jul 27, 2026	53.44	53.50	53.16	53.32	53.32	0.58%	12,730
Jul 24, 2026	52.71	53.06	52.71	53.01	53.01	0.88%	18,194
Jul 23, 2026	53.49	53.49	52.56	52.55	52.55	-2.79%	5,836
Jul 22, 2026	53.45	54.17	53.45	54.06	54.06	0.95%	15,510
Jul 21, 2026	53.50	53.54	53.28	53.55	53.55	0.75%	3,562
Jul 20, 2026	53.15	53.41	53.01	53.15	53.15	0.13%	2,916
Jul 17, 2026	53.05	53.27	52.93	53.08	53.08	-0.66%	1,320
Jul 16, 2026	53.61	53.61	53.10	53.43	53.43	-0.34%	3,527