Skip to main content
logo
Amundi MSCI Millennials ESG Screened (EPA:MILL)
France flag France · Delayed Price · Currency is EUR
16.08
+0.19 (1.22%)
Last updated: Sep 22, 2026, 5:01 PM CET

EPA:MILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.0316.0816.0316.0816.081.22%500
Sep 21, 202615.8315.8915.8015.8915.891.13%169
Sep 18, 202615.8015.8015.8015.7115.71-0.38%-
Sep 17, 202615.8315.8315.8315.7715.770.03%-
Sep 16, 202615.7815.7815.7815.7715.770.08%-
Sep 15, 202615.8815.8815.7615.7615.76-0.88%3
Sep 14, 202615.7815.8815.7815.9015.900.95%31
Sep 11, 202615.7015.7215.7015.7515.750.59%5
Sep 10, 202615.6615.6615.6515.6515.65-0.13%5
Sep 9, 202615.8715.8715.6715.6715.67-1.57%2
Sep 8, 202616.0516.0515.9215.9215.92-0.77%4
Sep 7, 202616.1416.1416.1116.0516.05-0.62%1
Sep 4, 202616.2016.2116.2016.1516.15-0.48%1
Sep 3, 202616.1216.2316.1216.2316.230.87%308
Sep 2, 202616.0316.0916.0316.0916.09-0.02%1
Sep 1, 202616.1516.1516.0916.0916.09-0.33%87
Aug 31, 202616.2116.2116.1416.1416.14-0.92%811
Aug 28, 202616.1816.1816.1416.2916.290.69%50
Aug 27, 202616.1716.1716.1716.1816.18-0.17%-
Aug 26, 202616.2416.2416.2416.2116.210.06%-
Aug 25, 202616.2616.2616.2616.2016.20-0.45%-
Aug 24, 202616.1116.2716.1116.2716.270.92%16
Aug 21, 202616.0116.0116.0116.1316.131.03%-
Aug 20, 202616.0916.0916.0915.9615.96-1.21%-
Aug 19, 202616.0316.0316.0316.1616.160.44%3
Aug 18, 202616.0216.0916.0216.0916.09-0.20%58
Aug 17, 202616.3316.3316.2416.1216.12-1.30%41
Aug 14, 202616.4316.4316.4316.3316.330.07%-
Aug 13, 202616.3016.3016.3016.3216.320.49%-
Aug 12, 202616.3316.3316.2416.2416.24-0.82%50
Aug 11, 202616.4316.4316.4316.3716.37-0.62%-
Aug 10, 202616.5216.5216.4516.4816.480.10%546
Aug 7, 202616.4016.4616.4016.4616.460.85%2
Aug 6, 202616.3816.3816.3216.3216.32-0.61%2,861
Aug 5, 202616.4316.4816.4216.4216.420.91%104
Aug 4, 202616.2616.2716.1816.2716.27-0.79%1,687
Aug 3, 202616.1616.4016.1616.4016.402.56%889
Jul 31, 202616.0516.0515.9915.9915.990.03%807
Jul 30, 202616.1716.1715.9915.9915.99-1.43%1,884
Jul 29, 202616.2116.2116.1716.2216.220.33%9
Jul 28, 202615.9216.0615.9216.1716.171.76%552
Jul 27, 202615.7615.7615.7615.8915.891.18%-
Jul 24, 202615.5215.5915.5215.7015.701.17%270
Jul 23, 202615.7615.7615.5615.5215.52-2.28%3,443
Jul 22, 202615.8815.8815.8815.8815.88-0.46%-
Jul 21, 202616.0416.0416.0415.9615.96-0.39%-
Jul 20, 202615.9615.9615.9616.0216.020.41%-
Jul 17, 202616.0216.0616.0215.9515.95-1.12%6
Jul 16, 202616.0316.0316.0316.1316.130.21%-
Jul 15, 202616.0216.0516.0216.1016.100.95%169