EPA:MIVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.47	100.47	100.47	100.47	-	0.28%	561
Sep 22, 2026	100.23	100.52	100.17	100.18	100.18	0.23%	560
Sep 21, 2026	99.82	99.82	99.63	99.96	99.96	0.51%	93
Sep 18, 2026	99.85	99.85	99.65	99.45	99.45	-0.21%	320
Sep 17, 2026	99.96	99.96	99.58	99.66	99.66	-0.01%	1,516
Sep 16, 2026	99.70	99.70	99.60	99.67	99.67	-0.08%	129
Sep 15, 2026	100.10	100.10	99.72	99.75	99.75	-0.35%	162
Sep 14, 2026	99.60	99.98	99.60	100.10	100.10	1.07%	874
Sep 11, 2026	98.66	99.24	98.66	99.04	99.04	0.33%	343
Sep 10, 2026	99.21	99.21	98.95	98.71	98.71	-0.15%	1,788
Sep 9, 2026	99.20	99.24	98.90	98.86	98.86	-0.47%	1,807
Sep 8, 2026	99.95	99.95	99.44	99.33	99.33	-0.64%	1,362
Sep 7, 2026	99.92	100.14	99.92	99.97	99.97	-0.52%	605
Sep 4, 2026	100.95	101.07	100.95	100.50	100.50	-0.67%	316
Sep 3, 2026	100.61	100.84	100.61	101.18	101.18	0.48%	600
Sep 2, 2026	100.86	100.86	100.86	100.69	100.69	-0.15%	-
Sep 1, 2026	101.03	101.04	100.93	100.84	100.84	-0.07%	356
Aug 31, 2026	101.15	101.15	100.86	100.91	100.91	-0.80%	1,297
Aug 28, 2026	100.99	100.99	100.99	101.72	101.72	0.62%	-
Aug 27, 2026	100.94	100.94	100.66	101.10	101.10	0.47%	263
Aug 26, 2026	100.35	100.35	100.35	100.63	100.63	0.17%	-
Aug 25, 2026	100.77	100.77	100.77	100.46	100.46	0.08%	-
Aug 24, 2026	100.15	100.40	100.12	100.38	100.38	0.14%	3,954
Aug 21, 2026	99.53	99.73	99.53	100.24	100.24	0.10%	81
Aug 20, 2026	100.15	100.15	99.79	100.14	100.14	-0.45%	240
Aug 19, 2026	100.20	100.27	100.20	100.59	100.59	0.04%	160
Aug 18, 2026	100.11	100.16	100.11	100.55	100.55	0.12%	160
Aug 17, 2026	100.95	100.95	100.57	100.43	100.43	-0.42%	83
Aug 14, 2026	101.35	101.35	101.35	100.86	100.86	-0.16%	-
Aug 13, 2026	101.03	101.03	101.03	101.02	101.02	0.11%	-
Aug 12, 2026	100.87	100.87	100.75	100.91	100.91	-	632
Aug 11, 2026	100.94	100.94	100.94	100.91	100.91	-0.02%	987
Aug 10, 2026	100.57	100.61	100.44	100.93	100.93	0.51%	987
Aug 7, 2026	100.41	100.55	100.13	100.41	100.41	0.65%	363
Aug 6, 2026	99.70	100.01	99.70	99.76	99.76	0.29%	908
Aug 5, 2026	99.97	100.01	99.91	99.47	99.47	0.22%	703
Aug 4, 2026	98.91	98.91	98.73	99.26	99.26	0.67%	1,180
Aug 3, 2026	98.29	98.73	98.29	98.60	98.60	0.67%	405
Jul 31, 2026	98.21	98.42	98.21	97.94	97.94	0.61%	162
Jul 30, 2026	99.56	99.56	98.89	97.34	97.34	-2.97%	240
Jul 29, 2026	100.06	100.06	100.06	100.32	100.32	0.07%	-
Jul 28, 2026	99.03	99.57	99.03	100.25	100.25	1.19%	891
Jul 27, 2026	98.49	99.05	98.49	99.06	99.06	0.61%	1,568
Jul 24, 2026	97.59	98.25	97.59	98.46	98.46	0.84%	778
Jul 23, 2026	97.31	97.31	97.31	97.64	97.64	-0.06%	-
Jul 22, 2026	97.43	97.58	97.43	97.69	97.69	0.03%	284
Jul 21, 2026	97.80	97.80	97.67	97.67	97.67	-0.37%	157
Jul 20, 2026	97.68	97.71	97.68	98.02	98.02	-0.19%	35
Jul 17, 2026	97.82	97.82	97.81	98.21	98.21	0.47%	82
Jul 16, 2026	96.75	97.75	96.72	97.75	97.75	0.28%	638