EPA:MJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.27	51.50	51.27	51.71	51.71	0.92%	1,692
Sep 21, 2026	51.05	51.13	51.05	51.24	51.24	0.99%	438
Sep 18, 2026	50.89	50.89	50.65	50.74	50.74	-1.12%	118
Sep 17, 2026	51.25	51.56	51.20	51.31	51.31	0.20%	2,322
Sep 16, 2026	50.68	50.96	50.61	51.21	51.21	1.60%	1,188
Sep 15, 2026	50.38	50.58	50.19	50.41	50.41	-0.56%	1,547
Sep 14, 2026	50.69	50.89	50.63	50.69	50.69	-0.90%	4,633
Sep 11, 2026	50.55	50.55	50.49	51.15	51.15	2.07%	925
Sep 10, 2026	50.80	50.80	50.70	50.12	50.12	-0.33%	31
Sep 9, 2026	50.88	50.88	50.46	50.28	50.28	-1.00%	103
Sep 8, 2026	51.09	51.09	50.83	50.79	50.79	-0.63%	757
Sep 7, 2026	51.24	51.24	51.11	51.11	51.11	0.49%	2,965
Sep 4, 2026	50.34	50.53	50.34	50.86	50.86	0.32%	37
Sep 3, 2026	50.26	50.70	50.26	50.70	50.70	2.15%	102
Sep 2, 2026	49.46	49.64	49.41	49.64	49.64	-0.21%	60
Sep 1, 2026	50.27	50.27	49.37	49.74	49.74	0.12%	442
Aug 31, 2026	50.14	50.14	50.00	49.68	49.68	-0.63%	2,668
Aug 28, 2026	49.96	50.04	49.96	50.00	50.00	1.25%	35
Aug 27, 2026	49.46	49.59	49.46	49.38	49.38	0.27%	13
Aug 26, 2026	49.52	49.52	49.41	49.25	49.25	0.14%	268
Aug 25, 2026	49.17	49.22	49.02	49.18	49.18	0.69%	1,894
Aug 24, 2026	48.92	49.01	48.74	48.84	48.84	-0.29%	245
Aug 21, 2026	48.97	49.06	48.89	48.98	48.98	0.48%	174
Aug 20, 2026	48.95	48.95	48.66	48.75	48.75	-0.59%	1,897
Aug 19, 2026	48.74	49.17	48.74	49.04	49.04	-1.05%	119
Aug 18, 2026	50.27	50.27	50.18	49.56	49.56	-3.09%	49
Aug 17, 2026	51.07	51.07	50.81	51.14	51.14	0.26%	22
Aug 14, 2026	51.19	51.22	51.10	51.00	51.00	-0.70%	1,059
Aug 13, 2026	51.00	51.24	50.90	51.36	51.36	0.65%	367
Aug 12, 2026	50.50	51.19	50.50	51.03	51.03	1.50%	2,800
Aug 11, 2026	50.21	50.45	50.21	50.28	50.28	0.15%	700
Aug 10, 2026	50.37	50.37	50.20	50.20	50.20	-0.23%	3,228
Aug 7, 2026	50.00	50.32	50.00	50.32	50.32	0.81%	113
Aug 6, 2026	49.73	49.94	49.73	49.91	49.91	0.30%	909
Aug 5, 2026	49.72	50.22	49.63	49.76	49.76	1.28%	11,001
Aug 4, 2026	48.78	48.82	48.51	49.13	49.13	1.29%	217
Aug 3, 2026	48.80	48.80	48.09	48.51	48.51	0.95%	58
Jul 31, 2026	48.22	48.42	48.10	48.05	48.05	-0.46%	88
Jul 30, 2026	47.08	48.20	46.89	48.27	48.27	2.10%	1,528
Jul 29, 2026	47.92	48.02	47.83	47.66	47.28	-0.65%	57
Jul 28, 2026	47.83	47.96	47.64	47.97	47.59	-1.31%	692
Jul 27, 2026	49.11	49.24	48.61	48.61	48.22	-0.60%	785
Jul 24, 2026	48.54	48.90	48.54	48.90	48.51	0.94%	30
Jul 23, 2026	49.05	49.15	48.45	48.45	48.06	-1.29%	2,103
Jul 22, 2026	48.98	49.09	48.88	49.08	48.69	-0.67%	75
Jul 21, 2026	48.92	49.41	48.84	49.41	49.01	2.35%	657
Jul 20, 2026	47.87	48.42	47.82	48.28	47.89	0.95%	764
Jul 17, 2026	47.33	47.82	47.26	47.82	47.44	-2.15%	46
Jul 16, 2026	48.88	48.88	48.77	48.87	48.48	-1.11%	330
Jul 15, 2026	50.04	50.04	49.71	49.42	49.02	-1.23%	652