L Agence Automobiliere (EPA:MLAA)
France · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
Jul 17, 2026, 11:30 AM CET
L Agence Automobiliere Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -17.36% | 500 |
| Jul 16, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 10.00% | 12 |
| Jul 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 11.11% | 50 |
| Jul 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -10.00% | 50 |
| Jun 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -17.91% | 141 |
| Jun 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 426 |
| Jun 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 5.51% | 74 |
| Jun 10, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 8, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 4, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 5.83% | 500 |
| Jun 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 41 |
| Jun 1, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00% | 10 |
| May 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 156 |
| May 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1 |
| May 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |