L Agence Automobiliere (EPA:MLAA)
France · Delayed Price · Currency is EUR 2.200
-0.120 (-5.17%)
May 11, 2026, 11:30 AM CET
L Agence Automobiliere Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | - | -5.17% | 99 |
| May 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4.50% | 65 |
| May 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 5, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 24 |
| May 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 159 |
| Apr 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 15, 2026 | 2.00 | 2.22 | 2.00 | 2.22 | 2.22 | 11.00% | 520 |
| Apr 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,025 |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 500 |
| Apr 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Apr 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -36.88% | 2,499 |
| Apr 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.26% | 5 |
| Mar 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% | 86 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.50% | 50 |
| Mar 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 11, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% | 34 |
| Mar 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 500 |
| Mar 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 50 |
| Mar 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Mar 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 11.20% | 400 |
| Mar 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | 1,050 |