L Agence Automobiliere (EPA:MLAA)
France · Delayed Price · Currency is EUR 2.540
+0.140 (5.83%)
Jun 4, 2026, 11:30 AM CET
L Agence Automobiliere Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 41 |
| Jun 1, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00% | 10 |
| May 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 156 |
| May 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1 |
| May 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.17% | 99 |
| May 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4.50% | 65 |
| May 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 5, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 24 |
| May 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 159 |
| Apr 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 15, 2026 | 2.00 | 2.22 | 2.00 | 2.22 | 2.22 | 11.00% | 520 |
| Apr 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,025 |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 500 |
| Apr 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Apr 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -36.88% | 2,499 |
| Apr 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |