L Agence Automobiliere (EPA:MLAA)

L Agence Automobiliere Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 19, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-17.91%	141
Jun 17, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 16, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 15, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 12, 2026	2.68	2.68	2.68	2.68	2.68	-	426
Jun 11, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	74
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 5, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 4, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	500
Jun 3, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 2, 2026	2.40	2.40	2.40	2.40	2.40	-	41
Jun 1, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 28, 2026	2.40	2.40	2.40	2.40	2.40	20.00%	10
May 27, 2026	2.00	2.00	2.00	2.00	2.00	-	-
May 26, 2026	2.00	2.00	2.00	2.00	2.00	-	-
May 25, 2026	2.00	2.00	2.00	2.00	2.00	-9.09%	156
May 22, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 21, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 20, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 19, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 18, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 15, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 14, 2026	2.20	2.20	2.20	2.20	2.20	-	1
May 13, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 12, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 11, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	99
May 8, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	65
May 7, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 6, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 5, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	24
May 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 29, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 23, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 22, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 20, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	159
Apr 17, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 16, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 15, 2026	2.00	2.22	2.00	2.22	2.22	11.00%	520

Data Source: S&P Global Market Intelligence Last updated: Jun 24, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.