Amatheon Agri Holding N.V. (EPA:MLAAH)
France flag France · Delayed Price · Currency is EUR
0.0295
0.00 (0.00%)
Sep 5, 2025, 11:30 AM CET

Amatheon Agri Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.030.030.030.030.03-1
Sep 4, 20250.030.030.030.030.03-1
Sep 3, 20250.030.030.030.030.03-1
Sep 2, 20250.030.030.030.030.03-1.67%1
Sep 1, 20250.030.030.030.030.031.69%15
Aug 29, 20250.030.030.030.030.03-1.67%1
Aug 28, 20250.030.030.030.030.031.69%101
Aug 27, 20250.030.030.030.030.03-1
Aug 26, 20250.030.030.030.030.03-1.67%1
Aug 25, 20250.030.030.030.030.031.69%7,302
Aug 22, 20250.030.030.030.030.03-1.67%1
Aug 21, 20250.030.030.030.030.031.69%1,301
Aug 20, 20250.030.030.030.030.03-1
Aug 19, 20250.030.030.030.030.03-1.67%1
Aug 18, 20250.030.030.030.030.03-20
Aug 15, 20250.030.030.030.030.03-4,040
Aug 14, 20250.030.030.030.030.0320.00%2,601
Aug 13, 20250.030.030.030.030.03-13.79%1,401
Aug 12, 20250.030.030.030.030.03-1.69%1
Aug 11, 20250.030.030.030.030.03-501
Aug 8, 20250.030.030.030.030.03-286
Aug 7, 20250.030.030.030.030.03-1
Aug 6, 20250.030.030.030.030.03-851
Aug 5, 20250.030.030.030.030.03-1.67%1
Aug 4, 20250.030.030.030.030.03-50
Aug 1, 20250.030.030.030.030.03-11,001
Jul 31, 20250.030.030.030.030.031.69%9,401
Jul 30, 20250.030.030.030.030.0313.46%5,001
Jul 29, 20250.030.030.030.030.03-15,251
Jul 28, 20250.030.030.030.030.03-88
Jul 25, 20250.030.030.030.030.03-11.86%101
Jul 24, 20250.030.030.030.030.0313.46%1
Jul 23, 20250.030.030.030.030.03-13.33%2,501
Jul 22, 20250.030.030.030.030.03-2,501
Jul 21, 20250.030.030.030.030.031.69%551
Jul 18, 20250.030.030.030.030.0313.46%1
Jul 17, 20250.030.030.030.030.03-11.86%4,355
Jul 16, 20250.030.030.030.030.03-1.67%1
Jul 15, 20250.030.030.030.030.031.69%50,001
Jul 14, 20250.030.030.030.030.03-91
Jul 11, 20250.030.030.030.030.03-1
Jul 10, 20250.030.030.030.030.03-1
Jul 9, 20250.030.030.030.030.03-1
Jul 8, 20250.030.030.030.030.03-1
Jul 7, 20250.030.030.030.030.03-1
Jul 4, 20250.030.030.030.030.03-1
Jul 3, 20250.030.030.030.030.0313.46%1
Jul 2, 20250.030.030.030.030.03-11.86%501
Jul 1, 20250.030.030.030.030.03-1.67%1
Jun 30, 20250.030.030.030.030.03-101