Amatheon Agri Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	-	9.09%	35,001
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	27,253
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	19,999
May 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	17,050
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,002
May 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,001
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3
May 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	200
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1
May 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,002
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,297
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	444,001
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	20,947
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	25,386
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	13,769
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	102,101
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	20,001
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,528
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	29,001
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	501
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	15,932
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,815
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,001
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,001
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	12,801
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,018
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	6,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	163,429
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	20,101
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	100
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000