Amatheon Agri Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,297
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	444,001
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	20,947
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	25,386
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	13,769
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	102,101
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	20,001
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,528
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	29,001
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	501
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	15,932
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,815
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,001
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,001
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	12,801
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,018
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	6,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	163,429
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	20,101
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	100
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	14,560
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	9,580
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	15
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,001
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	101
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	20,001
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	201
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	10,100