Ashler et Manson SA (EPA:MLAEM)
France · Delayed Price · Currency is EUR 2.840
0.00 (0.00%)
Feb 11, 2026, 11:30 AM CET
Ashler et Manson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 201 |
| Feb 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Feb 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | 3 |
| Feb 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | 69 |
| Feb 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -8.75% | 33 |
| Jan 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 21, 2026 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | -2.44% | 66 |
| Jan 20, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 11.56% | 37 |
| Jan 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 16, 2026 | 3.20 | 3.20 | 2.94 | 2.94 | 2.94 | -8.70% | 134 |
| Jan 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 34 |
| Jan 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 1 |
| Jan 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 40 |
| Jan 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | 128 |
| Jan 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 20.15% | 11 |
| Jan 8, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 9.84% | 21 |
| Jan 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 31, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 30, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 29, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 24, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Dec 22, 2025 | 2.80 | 2.80 | 2.44 | 2.44 | 2.44 | -12.23% | 4,306 |
| Dec 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 25.23% | 4 |
| Dec 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Dec 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Dec 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Dec 15, 2025 | 1.84 | 2.22 | 1.84 | 2.22 | 2.22 | 8.82% | 244 |
| Dec 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -8.93% | 130 |
| Dec 9, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -20.00% | 100 |
| Dec 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 27 |
| Dec 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2 |
| Dec 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Dec 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |