Ashler et Manson SA (EPA:MLAEM)
France · Delayed Price · Currency is EUR 2.360
0.00 (0.00%)
Sep 3, 2026, 4:30 PM CET
Ashler et Manson Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 745 |
| Sep 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Sep 1, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 31, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 359 |
| Aug 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 34 |
| Aug 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Aug 18, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | -9.23% | 1,268 |
| Aug 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -15.03% | 6 |
| Aug 14, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 6 |
| Aug 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 300 |
| Aug 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 7.04% | 3 |
| Aug 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 6, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 18.33% | 50 |
| Aug 4, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 30 |
| Jul 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 37 |
| Jul 15, 2026 | 2.80 | 2.80 | 2.60 | 2.60 | 2.60 | -14.47% | 100 |
| Jul 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 7.80% | 100 |
| Jul 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 6, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 19.49% | 4,237 |
| Jul 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jul 1, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 29, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 48 |
| Jun 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |