Skip to main content
logo
Ashler et Manson SA (EPA:MLAEM)
France flag France · Delayed Price · Currency is EUR
2.200
0.00 (0.00%)
Sep 4, 2026, 4:30 PM CET

Ashler et Manson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.202.202.202.202.20--
Sep 23, 20262.202.202.202.202.20--
Sep 22, 20262.202.202.202.202.20--
Sep 21, 20262.202.202.202.202.20--
Sep 18, 20262.202.202.202.202.20--
Sep 17, 20262.202.202.202.202.20--
Sep 16, 20262.202.202.202.202.20--
Sep 15, 20262.202.202.202.202.20--
Sep 14, 20262.202.202.202.202.20--
Sep 11, 20262.202.202.202.202.20--
Sep 10, 20262.202.202.202.202.20--
Sep 9, 20262.202.202.202.202.20--
Sep 8, 20262.202.202.202.202.20--
Sep 7, 20262.202.202.202.202.20--
Sep 4, 20262.202.202.202.202.20-6.78%200
Sep 3, 20262.362.362.362.362.36-745
Sep 2, 20262.362.362.362.362.36--
Sep 1, 20262.362.362.362.362.36--
Aug 31, 20262.362.362.362.362.36--
Aug 28, 20262.362.362.362.362.36-359
Aug 27, 20262.362.362.362.362.36-34
Aug 26, 20262.362.362.362.362.36--
Aug 25, 20262.362.362.362.362.36--
Aug 24, 20262.362.362.362.362.36--
Aug 21, 20262.362.362.362.362.36--
Aug 20, 20262.362.362.362.362.36--
Aug 19, 20262.362.362.362.362.36--
Aug 18, 20262.342.362.342.362.36-9.23%1,268
Aug 17, 20262.602.602.602.602.60-15.03%6
Aug 14, 20263.063.063.063.063.06-6
Aug 13, 20263.063.063.063.063.060.66%300
Aug 12, 20263.043.043.043.043.047.04%3
Aug 11, 20262.842.842.842.842.84--
Aug 10, 20262.842.842.842.842.84--
Aug 7, 20262.842.842.842.842.84--
Aug 6, 20262.842.842.842.842.84--
Aug 5, 20262.842.842.842.842.8418.33%50
Aug 4, 20262.402.402.402.402.40--
Aug 3, 20262.402.402.402.402.40--
Jul 31, 20262.402.402.402.402.40--
Jul 30, 20262.402.402.402.402.40--
Jul 29, 20262.402.402.402.402.40-30
Jul 28, 20262.402.402.402.402.40--
Jul 27, 20262.402.402.402.402.40--
Jul 24, 20262.402.402.402.402.40--
Jul 23, 20262.402.402.402.402.40--
Jul 22, 20262.402.402.402.402.40--
Jul 21, 20262.402.402.402.402.40--
Jul 20, 20262.402.402.402.402.40--
Jul 17, 20262.402.402.402.402.40--