Skip to main content
logo
Ashler et Manson SA (EPA:MLAEM)
France flag France · Delayed Price · Currency is EUR
2.400
0.00 (0.00%)
Jul 16, 2026, 4:30 PM CET

Ashler et Manson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.402.402.402.402.40--
Jul 17, 20262.402.402.402.402.40--
Jul 16, 20262.402.402.402.402.40-7.69%37
Jul 15, 20262.802.802.602.602.60-14.47%100
Jul 14, 20263.043.043.043.043.04--
Jul 13, 20263.043.043.043.043.047.80%100
Jul 10, 20262.822.822.822.822.82--
Jul 9, 20262.822.822.822.822.82--
Jul 8, 20262.822.822.822.822.82--
Jul 7, 20262.822.822.822.822.82--
Jul 6, 20262.822.822.822.822.82--
Jul 3, 20262.822.822.822.822.8219.49%4,237
Jul 2, 20262.362.362.362.362.36--
Jul 1, 20262.362.362.362.362.36--
Jun 30, 20262.362.362.362.362.36--
Jun 29, 20262.362.362.362.362.36-48
Jun 26, 20262.362.362.362.362.36--
Jun 25, 20262.362.362.362.362.36--
Jun 24, 20262.362.362.362.362.36-9.92%29
Jun 23, 20262.622.622.622.622.62-29
Jun 22, 20262.622.622.622.622.62--
Jun 19, 20262.622.622.622.622.62--
Jun 18, 20262.622.622.622.622.62--
Jun 17, 20262.622.622.622.622.62--
Jun 16, 20262.622.622.622.622.62--
Jun 15, 20262.622.622.622.622.62--
Jun 12, 20262.622.622.622.622.62--
Jun 11, 20262.622.622.622.622.62--
Jun 10, 20262.622.622.622.622.62--
Jun 9, 20262.622.622.622.622.62--
Jun 8, 20262.622.622.622.622.62--
Jun 5, 20262.622.622.622.622.62--
Jun 4, 20262.622.622.622.622.62--
Jun 3, 20262.622.622.622.622.62--
Jun 2, 20262.622.622.622.622.62--
Jun 1, 20262.622.622.622.622.62--
May 29, 20262.622.622.622.622.62--
May 28, 20262.622.622.622.622.62--
May 27, 20262.622.622.622.622.62--
May 26, 20262.622.622.622.622.62--
May 25, 20262.622.622.622.622.62--
May 22, 20262.622.622.622.622.62--
May 21, 20262.622.622.622.622.62--
May 20, 20262.962.962.622.622.62-10.88%29
May 19, 20262.942.942.942.942.948.09%10
May 18, 20262.722.722.722.722.72--
May 15, 20262.722.722.722.722.72--
May 14, 20262.722.722.722.722.72--
May 13, 20262.722.722.722.722.72--
May 12, 20262.722.722.722.722.72--