Skip to main content
logo
Aref Thalassa Socimi SA (EPA:MLARE)
France flag France · Delayed Price · Currency is EUR
8.75
0.00 (0.00%)
At close: Feb 19, 2026

Aref Thalassa Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20268.758.758.758.758.75--
Feb 19, 20268.758.758.758.758.75--
Feb 18, 20268.758.758.758.758.75--
Feb 17, 20268.758.758.758.758.75--
Feb 16, 20268.758.758.758.758.75--
Feb 13, 20268.758.758.758.758.75--
Feb 12, 20268.758.758.758.758.75--
Feb 11, 20268.758.758.758.758.75--
Feb 10, 20268.758.758.758.758.75--
Feb 9, 20268.758.758.758.758.75--
Feb 6, 20268.758.758.758.758.75--
Feb 5, 20268.758.758.758.758.75--
Feb 4, 20268.758.758.758.758.75--
Feb 3, 20268.758.758.758.758.75--
Feb 2, 20268.758.758.758.758.75--
Jan 30, 20268.758.758.758.758.75--
Jan 29, 20268.758.758.758.758.75--
Jan 28, 20268.758.758.758.758.75--
Jan 27, 20268.758.758.758.758.75--
Jan 26, 20268.758.758.758.758.75--
Jan 23, 20268.758.758.758.758.75--
Jan 22, 20268.758.758.758.758.75--
Jan 21, 20268.758.758.758.758.75--
Jan 20, 20268.758.758.758.758.75--
Jan 19, 20268.758.758.758.758.75--
Jan 16, 20268.758.758.758.758.75--
Jan 15, 20268.758.758.758.758.75--
Jan 14, 20268.758.758.758.758.75--
Jan 13, 20268.758.758.758.758.75--
Jan 12, 20268.758.758.758.758.75--
Jan 9, 20268.758.758.758.758.75--
Jan 8, 20268.758.758.758.758.75--
Jan 7, 20268.758.758.758.758.75--
Jan 6, 20268.758.758.758.758.75--
Jan 5, 20268.758.758.758.758.75--
Jan 2, 20268.758.758.758.758.75--
Dec 31, 20258.758.758.758.758.75--
Dec 30, 20258.758.758.758.758.75--
Dec 29, 20258.758.758.758.758.75--
Dec 24, 20258.758.758.758.758.75--
Dec 23, 20258.758.758.758.758.75--
Dec 22, 20258.758.758.758.758.75--
Dec 19, 20258.758.758.758.758.75--
Dec 18, 20258.758.758.758.758.75--
Dec 17, 20258.758.758.758.758.75--
Dec 16, 20258.758.758.758.758.75--
Dec 15, 20258.758.758.758.758.75--
Dec 12, 20258.758.758.758.758.75--
Dec 11, 20258.758.758.758.758.75--
Dec 10, 20258.758.758.758.758.75--