Skip to main content
logo
Aref Thalassa Socimi SA (EPA:MLARE)
France flag France · Delayed Price · Currency is EUR
8.75
0.00 (0.00%)
At close: Aug 8, 2025

Endeavor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20258.758.758.758.758.75--
Aug 11, 20258.758.758.758.758.75--
Aug 8, 20258.758.758.758.758.75--
Aug 7, 20258.758.758.758.758.75--
Aug 6, 20258.758.758.758.758.75--
Aug 5, 20258.758.758.758.758.75--
Aug 4, 20258.758.758.758.758.75--
Aug 1, 20258.758.758.758.758.75--
Jul 31, 20258.758.758.758.758.75--
Jul 30, 20258.758.758.758.758.75--
Jul 29, 20258.758.758.758.758.75--
Jul 28, 20258.758.758.758.758.75--
Jul 25, 20258.758.758.758.758.75--
Jul 24, 20258.758.758.758.758.75--
Jul 23, 20258.758.758.758.758.75--
Jul 22, 20258.758.758.758.758.75--
Jul 21, 20258.758.758.758.758.75--
Jul 18, 20258.758.758.758.758.75--
Jul 17, 20258.758.758.758.758.75--
Jul 16, 20258.758.758.758.758.75--
Jul 15, 20258.758.758.758.758.75--
Jul 14, 20258.758.758.758.758.75--
Jul 11, 20258.758.758.758.758.75--
Jul 10, 20258.758.758.758.758.75--
Jul 9, 20258.758.758.758.758.75--
Jul 8, 20258.758.758.758.758.75--
Jul 7, 20258.758.758.758.758.75--
Jul 4, 20258.758.758.758.758.75--
Jul 3, 20258.758.758.758.758.75--
Jul 2, 20258.758.758.758.758.75--
Jul 1, 20258.758.758.758.758.75--
Jun 30, 20258.758.758.758.758.75--
Jun 27, 20258.758.758.758.758.75--
Jun 26, 20258.758.758.758.758.75--
Jun 25, 20258.758.758.758.758.75--
Jun 24, 20258.758.758.758.758.75--
Jun 23, 20258.758.758.758.758.75--
Jun 20, 20258.758.758.758.758.75--
Jun 19, 20258.758.758.758.758.75--
Jun 18, 20258.758.758.758.758.75--
Jun 17, 20258.758.758.758.758.75--
Jun 16, 20258.758.758.758.758.75--
Jun 13, 20258.758.758.758.758.75--
Jun 12, 20258.758.758.758.758.75--
Jun 11, 20258.758.758.758.758.75--
Jun 10, 20258.758.758.758.758.75--
Jun 9, 20258.758.758.758.758.75--
Jun 6, 20258.758.758.758.758.75--
Jun 5, 20258.758.758.758.758.75--
Jun 4, 20258.758.758.758.758.75--