Skip to main content
logo
Aref Thalassa Socimi SA (EPA:MLARE)
France flag France · Delayed Price · Currency is EUR
8.75
0.00 (0.00%)
At close: Sep 10, 2026

Aref Thalassa Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20268.758.758.758.758.75--
Sep 9, 20268.758.758.758.758.75--
Sep 8, 20268.758.758.758.758.75--
Sep 7, 20268.758.758.758.758.75--
Sep 4, 20268.758.758.758.758.75--
Sep 3, 20268.758.758.758.758.75--
Sep 2, 20268.758.758.758.758.75--
Sep 1, 20268.758.758.758.758.75--
Aug 31, 20268.758.758.758.758.75--
Aug 28, 20268.758.758.758.758.75--
Aug 27, 20268.758.758.758.758.75--
Aug 26, 20268.758.758.758.758.75--
Aug 25, 20268.758.758.758.758.75--
Aug 24, 20268.758.758.758.758.75--
Aug 21, 20268.758.758.758.758.75--
Aug 20, 20268.758.758.758.758.75--
Aug 19, 20268.758.758.758.758.75--
Aug 18, 20268.758.758.758.758.75--
Aug 17, 20268.758.758.758.758.75--
Aug 14, 20268.758.758.758.758.75--
Aug 13, 20268.758.758.758.758.75--
Aug 12, 20268.758.758.758.758.75--
Aug 11, 20268.758.758.758.758.75--
Aug 10, 20268.758.758.758.758.75--
Aug 7, 20268.758.758.758.758.75--
Aug 6, 20268.758.758.758.758.75--
Aug 5, 20268.758.758.758.758.75--
Aug 4, 20268.758.758.758.758.75--
Aug 3, 20268.758.758.758.758.75--
Jul 31, 20268.758.758.758.758.75--
Jul 30, 20268.758.758.758.758.75--
Jul 29, 20268.758.758.758.758.75--
Jul 28, 20268.758.758.758.758.75--
Jul 27, 20268.758.758.758.758.75--
Jul 24, 20268.758.758.758.758.75--
Jul 23, 20268.758.758.758.758.75--
Jul 22, 20268.758.758.758.758.75--
Jul 21, 20268.758.758.758.758.75--
Jul 20, 20268.758.758.758.758.75--
Jul 17, 20268.758.758.758.758.75--
Jul 16, 20268.758.758.758.758.75--
Jul 15, 20268.758.758.758.758.75--
Jul 14, 20268.758.758.758.758.75--
Jul 13, 20268.758.758.758.758.75--
Jul 10, 20268.758.758.758.758.75--
Jul 9, 20268.758.758.758.758.75--
Jul 8, 20268.758.758.758.758.75--
Jul 7, 20268.758.758.758.758.75--
Jul 6, 20268.758.758.758.758.75--
Jul 3, 20268.758.758.758.758.75--