The Azur Selection Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.25	0.25	0.25	-9.09%	17,941
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-2.83%	11,212
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-2.41%	5,225
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-	5,666
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	18,796
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	10,679
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,566
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	6,001
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	3,536
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.91%	28,515
Mar 12, 2026	0.30	0.31	0.30	0.31	0.31	-	1,150
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	2.32%	320
Mar 10, 2026	0.31	0.31	0.30	0.30	0.30	-	4,381
Mar 9, 2026	0.31	0.31	0.30	0.30	0.30	-	10,946
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	19,134
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	3,033
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	853
Mar 3, 2026	0.30	0.31	0.30	0.31	0.31	-5.49%	30,055
Mar 2, 2026	0.30	0.33	0.30	0.33	0.33	5.81%	4,550
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	23,650
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	3,585
Feb 25, 2026	0.31	0.31	0.30	0.30	0.30	-2.59%	4,298
Feb 24, 2026	0.30	0.31	0.30	0.31	0.31	0.32%	5,765
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	4,481
Feb 20, 2026	0.30	0.31	0.30	0.31	0.31	-	4,191
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	9,062
Feb 18, 2026	0.30	0.31	0.30	0.31	0.31	2.99%	7,447
Feb 17, 2026	0.31	0.31	0.30	0.30	0.30	-	4,905
Feb 16, 2026	0.31	0.31	0.30	0.30	0.30	-	6,950
Feb 13, 2026	0.32	0.32	0.30	0.30	0.30	-4.75%	3,164
Feb 12, 2026	0.30	0.32	0.30	0.32	0.32	4.98%	7,871
Feb 11, 2026	0.32	0.32	0.30	0.30	0.30	-4.44%	12,847
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	18,325
Feb 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	11,850
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	7,823
Feb 5, 2026	0.32	0.32	0.31	0.31	0.31	-	12,700
Feb 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.44%	10,667
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	11,091
Feb 2, 2026	0.31	0.32	0.31	0.32	0.32	-0.31%	6,159
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	17,563
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.95%	4,825
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	9,601
Jan 27, 2026	0.31	0.33	0.31	0.33	0.33	5.81%	5,719
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-	18,135
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	13,554
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	42,162
Jan 21, 2026	0.35	0.35	0.33	0.33	0.33	-0.60%	11,114
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	13,550
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-4.86%	7,446