The Azur Selection Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.32	0.32	0.30	0.30	0.30	-4.44%	12,847
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	18,325
Feb 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	11,850
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	7,823
Feb 5, 2026	0.32	0.32	0.31	0.31	0.31	-	12,700
Feb 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.44%	10,667
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	11,091
Feb 2, 2026	0.31	0.32	0.31	0.32	0.32	-0.31%	6,159
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	17,563
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.95%	4,825
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	9,601
Jan 27, 2026	0.31	0.33	0.31	0.33	0.33	5.81%	5,719
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-	18,135
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	13,554
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	42,162
Jan 21, 2026	0.35	0.35	0.33	0.33	0.33	-0.60%	11,114
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	13,550
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-4.86%	7,446
Jan 16, 2026	0.36	0.36	0.35	0.35	0.35	-	6,102
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.51%	23,828
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	17,958
Jan 13, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	13,940
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	6,496
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	14,168
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	1,943
Jan 7, 2026	0.36	0.37	0.36	0.37	0.37	0.82%	3,731
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	4,990
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	6,081
Jan 2, 2026	0.35	0.36	0.35	0.36	0.36	1.71%	12,489
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	6,121
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	4,445
Dec 29, 2025	0.35	0.36	0.35	0.36	0.36	1.71%	36,091
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-0.85%	2,031
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-4.08%	12,600
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	7,831
Dec 19, 2025	0.36	0.37	0.36	0.37	0.37	5.43%	28,957
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	9,427
Dec 17, 2025	0.36	0.36	0.36	0.36	0.36	-5.26%	10,255
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	14,753
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-2.31%	8,803
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	5,950
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-	327
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	4,648
Dec 9, 2025	0.38	0.39	0.38	0.39	0.39	-2.50%	18,004
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	3,888
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	-	1,580
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	2,125
Dec 3, 2025	0.40	0.41	0.40	0.41	0.41	4.87%	2,792
Dec 2, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	11,651
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-6.10%	12,405