The Azur Selection Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	4,340
Jun 12, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	18,971
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-	5,718
Jun 10, 2026	0.42	0.42	0.41	0.41	0.41	-	9,820
Jun 9, 2026	0.43	0.43	0.41	0.41	0.41	-6.82%	9,045
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	17,870
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	23.97%	64,201
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	3,473
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.44%	16,776
Jun 1, 2026	0.35	0.37	0.35	0.37	0.37	5.43%	17,820
May 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	10,782
May 28, 2026	0.32	0.34	0.32	0.34	0.34	6.58%	9,016
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	7,196
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	11
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	4,400
May 22, 2026	0.33	0.33	0.32	0.32	0.32	-7.43%	14,118
May 21, 2026	0.36	0.36	0.35	0.35	0.35	-5.66%	8,794
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	1,450
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-3.34%	10,046
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	19,827
May 15, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	14,957
May 14, 2026	0.38	0.38	0.38	0.38	0.38	8.26%	8,337
May 13, 2026	0.35	0.35	0.35	0.35	0.35	6.36%	34,160
May 12, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	7,994
May 11, 2026	0.31	0.31	0.31	0.31	0.31	3.68%	16,461
May 8, 2026	0.30	0.30	0.30	0.30	0.30	3.46%	7,066
May 7, 2026	0.29	0.29	0.29	0.29	0.29	7.04%	6,520
May 6, 2026	0.27	0.27	0.27	0.27	0.27	-	5,127
May 5, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	21,683
May 4, 2026	0.25	0.25	0.25	0.25	0.25	0.81%	16,896
Apr 30, 2026	0.23	0.25	0.23	0.25	0.25	5.98%	5,941
Apr 29, 2026	0.25	0.25	0.23	0.23	0.23	-4.49%	5,014
Apr 28, 2026	0.23	0.25	0.23	0.25	0.25	5.60%	557
Apr 27, 2026	0.23	0.23	0.23	0.23	0.23	-5.31%	1,800
Apr 24, 2026	0.23	0.25	0.23	0.25	0.25	-0.81%	2,078
Apr 23, 2026	0.25	0.25	0.25	0.25	0.25	0.82%	4,040
Apr 22, 2026	0.23	0.25	0.23	0.25	0.25	6.52%	1,277
Apr 21, 2026	0.23	0.23	0.23	0.23	0.23	-7.63%	23,634
Apr 20, 2026	0.23	0.25	0.23	0.25	0.25	7.33%	3,633
Apr 17, 2026	0.23	0.23	0.23	0.23	0.23	-6.83%	7,000
Apr 16, 2026	0.24	0.25	0.24	0.25	0.25	-	2,903
Apr 15, 2026	0.25	0.25	0.25	0.25	0.25	0.40%	1,382
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	2,837
Apr 13, 2026	0.23	0.25	0.23	0.25	0.25	7.79%	4,339
Apr 10, 2026	0.24	0.24	0.23	0.23	0.23	-3.75%	86
Apr 9, 2026	0.23	0.24	0.23	0.24	0.24	3.45%	12,917
Apr 8, 2026	0.25	0.25	0.23	0.23	0.23	-7.20%	7,071
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	8.70%	2,454
Apr 2, 2026	0.23	0.23	0.23	0.23	0.23	-	3,001