The Azur Selection Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	1,357
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	1,578
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	2,645
Jul 21, 2026	0.38	0.38	0.36	0.36	0.36	-5.00%	823
Jul 20, 2026	0.37	0.38	0.37	0.38	0.38	-	3,500
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	12,277
Jul 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	619
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,732
Jul 14, 2026	0.40	0.40	0.39	0.39	0.39	8.33%	2,422
Jul 13, 2026	0.40	0.40	0.36	0.36	0.36	-9.77%	18,514
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	550
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	127
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	2,399
Jul 6, 2026	0.35	0.40	0.35	0.40	0.40	2.56%	13,960
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	820
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	6,901
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-	1,675
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	3,291
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	2.31%	10,040
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-	662
Jun 24, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	3,179
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,800
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	2,095
Jun 19, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	2,221
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-4.30%	7,940
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	2,465
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	3,048
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	4,340
Jun 12, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	18,971
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-	5,718
Jun 10, 2026	0.42	0.42	0.41	0.41	0.41	-	9,820
Jun 9, 2026	0.43	0.43	0.41	0.41	0.41	-6.82%	9,045
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	17,870
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	23.97%	64,201
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	3,473
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.44%	16,776
Jun 1, 2026	0.35	0.37	0.35	0.37	0.37	5.43%	17,820
May 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	10,782
May 28, 2026	0.32	0.34	0.32	0.34	0.34	6.58%	9,016
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	7,196
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	11
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	4,400
May 22, 2026	0.33	0.33	0.32	0.32	0.32	-7.43%	14,118
May 21, 2026	0.36	0.36	0.35	0.35	0.35	-5.66%	8,794
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	1,450
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-3.34%	10,046
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	19,827