The Azur Selection Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.27	0.27	0.27	0.27	-	-3.57%	21,431
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	-2.10%	1,751
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	2,316
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	10,653
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	10,197
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	5,345
Sep 17, 2026	0.32	0.33	0.32	0.33	0.33	0.61%	2,120
Sep 16, 2026	0.32	0.33	0.32	0.33	0.33	2.18%	1,891
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	2,377
Sep 14, 2026	0.33	0.33	0.32	0.32	0.32	-9.86%	7,417
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-	654
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-	1,143
Sep 9, 2026	0.34	0.36	0.34	0.36	0.36	4.11%	5,752
Sep 8, 2026	0.35	0.35	0.34	0.34	0.34	-	1,135
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	1,293
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	1,341
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	20
Sep 2, 2026	0.33	0.34	0.33	0.34	0.34	-	17,340
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	1,300
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	1,313
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	4,555
Aug 27, 2026	0.35	0.36	0.35	0.36	0.36	-	534
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	1,060
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	5,675
Aug 24, 2026	0.38	0.38	0.37	0.37	0.37	5.71%	10,094
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	33
Aug 20, 2026	0.35	0.36	0.35	0.36	0.36	-	138
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	-	4,654
Aug 18, 2026	0.34	0.36	0.34	0.36	0.36	3.15%	3,451
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	13,594
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	1,450
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	3,542
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	2,000
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	520
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	0.85%	5,323
Aug 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	1,898
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.44%	181
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	1,148
Aug 4, 2026	0.38	0.38	0.37	0.37	0.37	5.41%	1,453
Aug 3, 2026	0.37	0.37	0.35	0.35	0.35	-5.14%	6,943
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	1,581
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	30,104
Jul 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	17,203
Jul 28, 2026	0.38	0.38	0.36	0.36	0.36	-	9,304
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.28%	3,940
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	1,357
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	1,578
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	2,645
Jul 21, 2026	0.38	0.38	0.36	0.36	0.36	-5.00%	823
Jul 20, 2026	0.37	0.38	0.37	0.38	0.38	-	3,500