The Azur Selection Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.23	0.25	0.23	0.25	0.25	5.60%	557
Apr 27, 2026	0.23	0.23	0.23	0.23	0.23	-5.31%	1,800
Apr 24, 2026	0.23	0.25	0.23	0.25	0.25	-0.81%	2,078
Apr 23, 2026	0.25	0.25	0.25	0.25	0.25	0.82%	4,040
Apr 22, 2026	0.23	0.25	0.23	0.25	0.25	6.52%	1,277
Apr 21, 2026	0.23	0.23	0.23	0.23	0.23	-7.63%	23,634
Apr 20, 2026	0.23	0.25	0.23	0.25	0.25	7.33%	3,633
Apr 17, 2026	0.23	0.23	0.23	0.23	0.23	-6.83%	7,000
Apr 16, 2026	0.24	0.25	0.24	0.25	0.25	-	2,903
Apr 15, 2026	0.25	0.25	0.25	0.25	0.25	0.40%	1,382
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	2,837
Apr 13, 2026	0.23	0.25	0.23	0.25	0.25	7.79%	4,339
Apr 10, 2026	0.24	0.24	0.23	0.23	0.23	-3.75%	86
Apr 9, 2026	0.23	0.24	0.23	0.24	0.24	3.45%	12,917
Apr 8, 2026	0.25	0.25	0.23	0.23	0.23	-7.20%	7,071
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	8.70%	2,454
Apr 2, 2026	0.23	0.23	0.23	0.23	0.23	-	3,001
Apr 1, 2026	0.23	0.23	0.23	0.23	0.23	-	4,351
Mar 31, 2026	0.23	0.23	0.23	0.23	0.23	-4.17%	13,767
Mar 30, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	14,129
Mar 27, 2026	0.26	0.26	0.25	0.25	0.25	-9.09%	17,941
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-2.83%	11,212
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-2.41%	5,225
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-	5,666
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	18,796
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	10,679
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,566
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	6,001
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	3,536
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.91%	28,515
Mar 12, 2026	0.30	0.31	0.30	0.31	0.31	-	1,150
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	2.32%	320
Mar 10, 2026	0.31	0.31	0.30	0.30	0.30	-	4,381
Mar 9, 2026	0.31	0.31	0.30	0.30	0.30	-	10,946
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	19,134
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	3,033
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	853
Mar 3, 2026	0.30	0.31	0.30	0.31	0.31	-5.49%	30,055
Mar 2, 2026	0.30	0.33	0.30	0.33	0.33	5.81%	4,550
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	23,650
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	3,585
Feb 25, 2026	0.31	0.31	0.30	0.30	0.30	-2.59%	4,298
Feb 24, 2026	0.30	0.31	0.30	0.31	0.31	0.32%	5,765
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	4,481
Feb 20, 2026	0.30	0.31	0.30	0.31	0.31	-	4,191
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	9,062
Feb 18, 2026	0.30	0.31	0.30	0.31	0.31	2.99%	7,447
Feb 17, 2026	0.31	0.31	0.30	0.30	0.30	-	4,905
Feb 16, 2026	0.31	0.31	0.30	0.30	0.30	-	6,950