bonyf N.V. (EPA:MLBON)
France · Delayed Price · Currency is EUR 2.480
0.00 (0.00%)
Jul 15, 2026, 11:30 AM CET
bonyf Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.62% | 20 |
| Jul 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -17.20% | 22 |
| Jul 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -9.77% | 4 |
| Jun 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jun 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -13.00% | 10 |
| Jun 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 2 |
| Jun 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 1 |
| Jun 1, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| May 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |