Blue Shark Power System (EPA:MLBSP)
France · Delayed Price · Currency is EUR 6.85
0.00 (0.00%)
Mar 3, 2025, 11:30 AM CET
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 5, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1 |
| Feb 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Feb 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 9.60% | 2 |
| Feb 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 57 |
| Feb 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 12 |
| Feb 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 9.65% | 39 |
| Feb 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -26.92% | 89 |
| Feb 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Feb 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Feb 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Feb 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Feb 5, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Feb 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Feb 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | 61 |
| Jan 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jan 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jan 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jan 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jan 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jan 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jan 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |