Blue Shark Power System (EPA:MLBSP)
France · Delayed Price · Currency is EUR 2.880
0.00 (0.00%)
Last updated: Nov 7, 2025, 9:00 AM CET
Blue Shark Power System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | - | 13 |
| Nov 5, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Nov 4, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 16 |
| Nov 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -17.14% | 30 |
| Oct 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 1 |
| Oct 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 15, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 14, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 13, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 11 |
| Oct 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 11 |
| Oct 8, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1 |
| Oct 6, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1 |
| Oct 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 2 |
| Sep 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1 |
| Sep 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 4 |
| Sep 26, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 2 |
| Sep 25, 2025 | 2.92 | 3.54 | 2.92 | 3.54 | 3.54 | 0.57% | 58 |
| Sep 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 20.55% | 9 |
| Sep 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -17.51% | 10 |
| Sep 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 13 |
| Sep 19, 2025 | 3.24 | 3.54 | 3.24 | 3.54 | 3.54 | 1.14% | 12 |
| Sep 18, 2025 | 2.92 | 3.50 | 2.92 | 3.50 | 3.50 | -1.13% | 17 |
| Sep 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Sep 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 17 |
| Sep 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 45 |
| Sep 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 21.92% | 1 |
| Sep 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -24.74% | 5 |
| Sep 10, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 9, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 8, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 5, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 40 |
| Sep 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.33% | 22 |
| Sep 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | 25 |
| Aug 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |