Blue Shark Power System (EPA:MLBSP)
France · Delayed Price · Currency is EUR 3.300
0.00 (0.00%)
Aug 20, 2025, 11:30 AM CET
Blue Shark Power System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 19.57% | 30 |
| Aug 19, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 36 |
| Aug 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -59.71% | 190 |
| Aug 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 5, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 5, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1 |
| Feb 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Feb 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 9.60% | 2 |
| Feb 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 57 |
| Feb 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |