Blue Shark Power System (EPA:MLBSP)
France · Delayed Price · Currency is EUR 3.920
0.00 (0.00%)
At close: Nov 11, 2026
Blue Shark Power System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Nov 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 11 |
| Nov 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Nov 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 105 |
| Nov 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Nov 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Nov 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 9.50% | 30 |
| Oct 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.29% | 320 |
| Oct 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -12.82% | 24 |
| Oct 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 39 |
| Oct 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 3 |
| Oct 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 4 |
| Oct 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 84 |
| Oct 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5 |
| Oct 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5 |
| Oct 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5 |
| Oct 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5 |
| Oct 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 2 |
| Oct 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 32 |
| Sep 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.41% | 350 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1 |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.82% | 5 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.40 | 3.40 | 3.40 | -8.11% | 9 |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 8 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| Sep 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 8 |
| Sep 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |