Blue Shark Power System (EPA:MLBSP)
France · Delayed Price · Currency is EUR 3.400
+0.100 (3.03%)
May 14, 2026, 4:30 PM CET
Blue Shark Power System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 2.70 | 3.30 | 2.70 | 3.30 | 3.30 | - | 32 |
| May 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1 |
| May 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 18 |
| Apr 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 35 |
| Apr 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 5 |
| Apr 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 12 |
| Apr 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 5 |
| Apr 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Apr 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Apr 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1 |
| Apr 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Apr 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Apr 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 31, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 10 |
| Mar 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 10 |
| Mar 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Mar 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14% | 5 |
| Mar 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | 10 |
| Mar 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 28 |
| Mar 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1 |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 15.38% | 20 |