Compagnie de Chemins de Fer Départementaux Société Anonyme (EPA:MLCFD)
France flag France · Delayed Price · Currency is EUR
915.00
0.00 (0.00%)
At close: Sep 5, 2025

EPA:MLCFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025915.00915.00915.00915.00915.00--
Sep 4, 2025915.00915.00915.00915.00915.00--
Sep 3, 2025915.00915.00915.00915.00915.00-2
Sep 2, 2025915.00915.00915.00915.00915.00--
Sep 1, 2025915.00915.00915.00915.00915.00--
Aug 29, 2025915.00915.00915.00915.00915.00--
Aug 28, 2025915.00915.00915.00915.00915.00--
Aug 27, 2025915.00915.00915.00915.00915.00-1
Aug 26, 2025915.00915.00915.00915.00915.00--
Aug 25, 2025915.00915.00915.00915.00915.00--
Aug 22, 2025915.00915.00915.00915.00915.00--
Aug 21, 2025915.00915.00915.00915.00915.00--
Aug 20, 2025915.00915.00915.00915.00915.00--
Aug 19, 2025915.00915.00915.00915.00915.00--
Aug 18, 2025915.00915.00915.00915.00915.00--
Aug 15, 2025915.00915.00915.00915.00915.00--
Aug 14, 2025915.00915.00915.00915.00915.00--
Aug 13, 2025915.00915.00915.00915.00915.00--
Aug 12, 2025915.00915.00915.00915.00915.00--
Aug 11, 2025915.00915.00915.00915.00915.00--
Aug 8, 2025915.00915.00915.00915.00915.00--
Aug 7, 2025915.00915.00915.00915.00915.00--
Aug 6, 2025915.00915.00915.00915.00915.00--
Aug 5, 2025915.00915.00915.00915.00915.00--
Aug 4, 2025915.00915.00915.00915.00915.00--
Aug 1, 2025915.00915.00915.00915.00915.00--
Jul 31, 2025915.00915.00915.00915.00915.00--
Jul 30, 2025915.00915.00915.00915.00915.00--
Jul 29, 2025915.00915.00915.00915.00915.00--
Jul 28, 2025915.00915.00915.00915.00915.00--
Jul 25, 2025915.00915.00915.00915.00915.00--
Jul 24, 2025915.00915.00915.00915.00915.00--
Jul 23, 2025915.00915.00915.00915.00915.00--
Jul 22, 2025915.00915.00915.00915.00915.00--
Jul 21, 2025915.00915.00915.00915.00915.00-1
Jul 18, 2025915.00915.00915.00915.00915.00--
Jul 17, 2025915.00915.00915.00915.00915.00--
Jul 16, 2025915.00915.00915.00915.00915.00--
Jul 15, 2025915.00915.00915.00915.00915.00--
Jul 14, 2025915.00915.00915.00915.00915.009.58%1
Jul 11, 2025835.00835.00835.00835.00835.00--
Jul 10, 2025835.00835.00835.00835.00835.00--
Jul 9, 2025835.00835.00835.00835.00835.00--
Jul 8, 2025835.00835.00835.00835.00835.00--
Jul 7, 2025835.00835.00835.00835.00835.00--
Jul 4, 2025835.00835.00835.00835.00835.00--
Jul 3, 2025835.00835.00835.00835.00835.00--
Jul 2, 2025835.00835.00835.00835.00835.00-4.02%-
Jul 1, 2025835.00835.00835.00870.00835.00--
Jun 30, 2025835.00835.00835.00870.00835.00--