Compagnie de Chemins de Fer Départementaux Société Anonyme (EPA:MLCFD)
France · Delayed Price · Currency is EUR 1,050.00
0.00 (0.00%)
At close: Aug 19, 2026
EPA:MLCFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 18, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 17, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 14, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 13, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 12, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 11, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 10, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 7, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 6, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 5, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Aug 4, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 51 |
| Aug 3, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Jul 31, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1,375 |
| Jul 30, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 2 |
| Jul 29, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Jul 28, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Jul 27, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Jul 24, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Jul 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |
| Jul 22, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |
| Jul 21, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |
| Jul 20, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | 6.80% | 1 |
| Jul 17, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 992.55 | -4.63% | 1 |
| Jul 16, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 15, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 14, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 13, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 10, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 9, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 8, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 7, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 6, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 3, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 2, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | - | - |
| Jul 1, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,040.73 | 10.20% | 2 |
| Jun 30, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 944.36 | -6.67% | 2 |
| Jun 29, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,011.82 | -3.67% | 12 |
| Jun 26, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,050.36 | - | - |
| Jun 25, 2026 | 1,000.00 | 1,090.00 | 1,000.00 | 1,090.00 | 1,050.36 | 9.00% | 3 |
| Jun 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.64 | -9.09% | 3 |
| Jun 23, 2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,060.00 | 22.22% | 5 |
| Jun 22, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 867.27 | -18.18% | 19 |
| Jun 19, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | 1 |
| Jun 18, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |
| Jun 17, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |
| Jun 16, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |
| Jun 15, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |
| Jun 12, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |
| Jun 11, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | - | - |