Cheops Technology France Société anonyme (EPA:MLCHE)
France flag France · Delayed Price · Currency is EUR
62.50
0.00 (0.00%)
At close: Sep 2, 2025

EPA:MLCHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202562.5062.5062.5062.5062.50--
Sep 2, 202562.5062.5062.5062.5062.50--
Sep 1, 202562.5062.5062.5062.5062.50--
Aug 29, 202562.5062.5062.5062.5062.50--
Aug 28, 202562.5062.5062.5062.5062.50--
Aug 27, 202562.5062.5062.5062.5062.50--
Aug 26, 202562.5062.5062.5062.5062.50-17
Aug 25, 202562.5062.5062.5062.5062.50--
Aug 22, 202562.5062.5062.5062.5062.50-0.79%2
Aug 21, 202563.0063.0063.0063.0063.00--
Aug 20, 202563.0063.0063.0063.0063.00--
Aug 19, 202563.0063.0063.0063.0063.00--
Aug 18, 202563.0063.0063.0063.0063.00--
Aug 15, 202563.0063.0063.0063.0063.00--
Aug 14, 202563.0063.0063.0063.0063.00--
Aug 13, 202563.0063.0063.0063.0063.00--
Aug 12, 202563.0063.0063.0063.0063.00--
Aug 11, 202563.0063.0063.0063.0063.00--
Aug 8, 202563.0063.0063.0063.0063.00--
Aug 7, 202563.0063.0063.0063.0063.00--
Aug 6, 202563.0063.0063.0063.0063.00--
Aug 5, 202563.0063.0063.0063.0063.00--
Aug 4, 202563.0063.0063.0063.0063.00--
Aug 1, 202563.0063.0063.0063.0063.00--
Jul 31, 202563.0063.0063.0063.0063.00--
Jul 30, 202563.0063.0063.0063.0063.00--
Jul 29, 202563.0063.0063.0063.0063.00--
Jul 28, 202563.0063.0063.0063.0063.001.61%2
Jul 25, 202562.0062.0062.0062.0062.00--
Jul 24, 202562.0062.0062.0062.0062.00--
Jul 23, 202562.0062.0062.0062.0062.00--
Jul 22, 202562.0062.0062.0062.0062.00-157
Jul 21, 202562.0062.0062.0062.0062.00-5
Jul 18, 202562.0062.0062.0062.0062.00--
Jul 17, 202562.0062.0062.0062.0062.00-1
Jul 16, 202558.5062.0058.5062.0062.00-8
Jul 15, 202562.0062.0062.0062.0062.00--
Jul 14, 202562.0062.0062.0062.0062.00-5
Jul 11, 202562.0062.0062.0062.0062.00--
Jul 10, 202562.0062.0062.0062.0062.00--
Jul 9, 202562.0062.0062.0062.0062.00--
Jul 8, 202562.0062.0062.0062.0062.00--
Jul 7, 202562.0062.0062.0062.0062.00--
Jul 4, 202562.0062.0062.0062.0062.00-1
Jul 3, 202562.0062.0062.0062.0062.00--
Jul 2, 202562.0062.0062.0062.0062.00--
Jul 1, 202562.0062.0062.0062.0062.00--
Jun 30, 202562.0062.0062.0062.0062.00--
Jun 27, 202558.5062.0058.5062.0062.00-8
Jun 26, 202562.0062.0062.0062.0062.00-8