Cheops Technology France Société anonyme (EPA:MLCHE)
France · Delayed Price · Currency is EUR 62.00
+2.00 (3.33%)
At close: Sep 26, 2025
EPA:MLCHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 6 |
| Sep 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 40 |
| Sep 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 52 |
| Sep 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | 24 |
| Sep 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 5, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 17 |
| Aug 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 2 |
| Aug 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 2 |
| Jul 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 157 |
| Jul 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 5 |