Cheops Technology France Société anonyme (EPA:MLCHE)
France · Delayed Price · Currency is EUR 55.50
0.00 (0.00%)
At close: Jul 31, 2026
EPA:MLCHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 18 |
| Jul 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 1 |
| Jul 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 14 |
| Jul 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.78% | 2 |
| Jul 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 1 |
| Jul 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -6.19% | 32 |
| Jul 13, 2026 | 54.00 | 56.50 | 54.00 | 56.50 | 56.50 | -0.88% | 33 |
| Jul 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 14 |
| Jul 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.70% | 2 |
| Jun 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jun 19, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -3.48% | 10 |
| Jun 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 17, 2026 | 52.50 | 57.50 | 52.50 | 57.50 | 57.50 | 0.88% | 22 |
| Jun 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 2 |
| Jun 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 10, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | 4.55% | 17 |
| Jun 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 1 |
| Jun 8, 2026 | 57.00 | 57.00 | 54.00 | 54.00 | 54.00 | -5.26% | 18 |
| Jun 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 5 |
| May 29, 2026 | 54.50 | 57.00 | 54.50 | 57.00 | 57.00 | 1.79% | 16 |
| May 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 19 |
| May 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 2 |
| May 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |