Cheops Technology France Société anonyme (EPA:MLCHE)
France · Delayed Price · Currency is EUR 55.50
-0.50 (-0.89%)
At close: May 13, 2026
EPA:MLCHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | 2 |
| May 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 2 |
| May 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 7, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 2 |
| Apr 30, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | - | 4 |
| Apr 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 41 |
| Apr 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1 |
| Apr 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | 2 |
| Apr 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 2 |
| Apr 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Apr 1, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 31, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 5 |
| Mar 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 25, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | 2 |
| Mar 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 2 |
| Mar 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | 7 |
| Mar 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 1 |
| Mar 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 2 |
| Mar 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | 2 |
| Mar 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 5 |
| Mar 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 2 |