Colipays Reunion Société anonyme (EPA:MLCLP)
France · Delayed Price · Currency is EUR 2.320
0.00 (0.00%)
At close: Feb 20, 2026
EPA:MLCLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 16, 2026 | 2.60 | 2.60 | 2.32 | 2.32 | 2.32 | -7.94% | 409 |
| Feb 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -10.00% | 7 |
| Feb 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 12.90% | 50 |
| Feb 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 3.33% | 23 |
| Feb 6, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | 0.84% | 978 |
| Feb 5, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | 80 |
| Feb 3, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | 108 |
| Feb 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 17.00% | 53 |
| Jan 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 147 |
| Jan 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1 |
| Jan 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 64 |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 29 |
| Jan 23, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 13.64% | 206 |
| Jan 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jan 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 63 |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -9.74% | 31 |
| Jan 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 9.55% | 29 |
| Jan 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jan 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 11.25% | 22 |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 852 |
| Jan 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 14.29% | 110 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 780 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 1 |
| Jan 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -10.67% | 4,295 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 155 |
| Jan 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Dec 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Dec 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 500 |
| Dec 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1 |
| Dec 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 9.76% | 1 |
| Dec 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -12.14% | 100 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 1 |
| Dec 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 10 |
| Dec 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 1 |
| Dec 16, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 24.55% | 72,217 |
| Dec 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 150 |
| Dec 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |