Colipays Reunion Société anonyme (EPA:MLCLP)
France · Delayed Price · Currency is EUR 2.100
+0.130 (6.60%)
At close: Jul 20, 2026
EPA:MLCLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.60% | 152 |
| Jul 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 15.88% | 411 |
| Jul 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -15.00% | 298 |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | 200 |
| Jul 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -6.19% | 1,592 |
| Jun 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -9.60% | 43 |
| Jun 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,027 |
| Jun 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 4 |
| Jun 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 821 |
| Jun 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 5, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -8.09% | 600 |
| Jun 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 20.35% | 1,405 |
| Jun 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -9.60% | 881 |
| Jun 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 29, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | 2.50 | -9.42% | 1,109 |
| May 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -15.85% | 50 |
| May 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| May 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 4 |
| May 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 8 |
| May 21, 2026 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | 9.33% | 38 |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 2 |
| May 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 9.70% | 13 |
| May 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| May 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| May 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -9.46% | 24 |