Colipays Reunion Société anonyme (EPA:MLCLP)
France · Delayed Price · Currency is EUR 1.380
-0.290 (-17.37%)
Oct 20, 2026, 11:30 AM CET
EPA:MLCLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -17.37% | 28 |
| Oct 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 21.01% | 2 |
| Oct 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 13, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -9.80% | 329 |
| Oct 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 1 |
| Oct 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Oct 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 1,328 |
| Oct 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 102 |
| Oct 1, 2026 | 1.99 | 1.99 | 1.70 | 1.70 | 1.70 | -5.03% | 247 |
| Sep 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.47% | 1,300 |
| Sep 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 40 |
| Sep 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -10.82% | 3,024 |
| Sep 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1,975 |
| Sep 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | 387 |
| Sep 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 16.47% | 1,049 |
| Sep 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 164 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 150 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 646 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -10.53% | 12 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 48 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.94% | 150 |
| Sep 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 18.82% | 10 |
| Aug 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 28, 2026 | 2.02 | 2.02 | 1.70 | 1.70 | 1.70 | -1.73% | 483 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 25, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | -14.36% | 51 |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 12.22% | 31 |
| Aug 21, 2026 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | - | 178 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 172 |
| Aug 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 14, 2026 | 2.02 | 2.02 | 1.80 | 1.80 | 1.80 | - | 200 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 100 |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |