Colipays Reunion Société anonyme (EPA:MLCLP)
France · Delayed Price · Currency is EUR 1.730
-0.210 (-10.82%)
Sep 25, 2026, 11:46 AM CET
EPA:MLCLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -10.82% | 3,024 |
| Sep 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1,975 |
| Sep 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | 387 |
| Sep 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 16.47% | 1,049 |
| Sep 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 164 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 150 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 646 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -10.53% | 12 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 48 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.94% | 150 |
| Sep 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 18.82% | 10 |
| Aug 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 28, 2026 | 2.02 | 2.02 | 1.70 | 1.70 | 1.70 | -1.73% | 483 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 25, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | -14.36% | 51 |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 12.22% | 31 |
| Aug 21, 2026 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | - | 178 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 172 |
| Aug 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 14, 2026 | 2.02 | 2.02 | 1.80 | 1.80 | 1.80 | - | 200 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 100 |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 106 |
| Aug 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -11.27% | 100 |
| Aug 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 8.51% | 12 |
| Aug 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.44% | 30 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -14.29% | 12 |
| Jul 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Jul 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 15 |
| Jul 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 50 |
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.60% | 152 |