Colipays Reunion Société anonyme (EPA:MLCLP)
France · Delayed Price · Currency is EUR 2.360
+0.160 (7.27%)
At close: Apr 27, 2026
EPA:MLCLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 7.27% | 408 |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 100 |
| Apr 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 221 |
| Apr 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 1,199 |
| Apr 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 100 |
| Apr 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.84% | 750 |
| Apr 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Apr 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Apr 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Apr 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Apr 1, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -11.59% | 1,000 |
| Mar 31, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Mar 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | 5 |
| Mar 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | 318 |
| Mar 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 12.00% | 60 |
| Mar 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 254 |
| Mar 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 60 |
| Mar 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 71 |
| Mar 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 375 |
| Mar 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 21.36% | 2,533 |
| Mar 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 20.47% | 530 |
| Mar 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Mar 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.50% | 553 |
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 834 |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.79% | 93 |
| Feb 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 16, 2026 | 2.60 | 2.60 | 2.32 | 2.32 | 2.32 | -7.94% | 409 |
| Feb 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -10.00% | 7 |