Colipays Reunion Société anonyme (EPA:MLCLP)
France · Delayed Price · Currency is EUR 2.120
0.00 (0.00%)
At close: Jun 25, 2026
EPA:MLCLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -6.19% | 1,592 |
| Jun 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -9.60% | 43 |
| Jun 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,027 |
| Jun 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 4 |
| Jun 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 821 |
| Jun 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 5, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -8.09% | 600 |
| Jun 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 20.35% | 1,405 |
| Jun 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -9.60% | 881 |
| Jun 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 29, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | 2.50 | -9.42% | 1,109 |
| May 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -15.85% | 50 |
| May 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| May 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 4 |
| May 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 8 |
| May 21, 2026 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | 9.33% | 38 |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 2 |
| May 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 9.70% | 13 |
| May 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| May 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| May 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -9.46% | 24 |
| May 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| May 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 100 |
| May 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4.96% | 1,000 |
| May 6, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 30.56% | 1 |
| May 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| May 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -8.47% | 450 |
| Apr 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 7.27% | 408 |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 100 |
| Apr 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 221 |
| Apr 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 1,199 |
| Apr 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |