EPA:MLCLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	-11.59%	1,000
Mar 31, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	5
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	318
Mar 26, 2026	2.80	2.80	2.80	2.80	2.80	12.00%	60
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-	254
Mar 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 17, 2026	2.50	2.50	2.50	2.50	2.50	-	60
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	-	71
Mar 13, 2026	2.50	2.50	2.50	2.50	2.50	-	375
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	21.36%	2,533
Mar 11, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Mar 10, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Mar 9, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Mar 6, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Mar 5, 2026	2.06	2.06	2.06	2.06	2.06	20.47%	530
Mar 4, 2026	1.71	1.71	1.71	1.71	1.71	-	-
Mar 3, 2026	1.71	1.71	1.71	1.71	1.71	-14.50%	553
Mar 2, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Feb 27, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Feb 26, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Feb 25, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Feb 24, 2026	2.00	2.00	2.00	2.00	2.00	-	834
Feb 23, 2026	2.00	2.00	2.00	2.00	2.00	-13.79%	93
Feb 20, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 17, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 16, 2026	2.60	2.60	2.32	2.32	2.32	-7.94%	409
Feb 13, 2026	2.52	2.52	2.52	2.52	2.52	-10.00%	7
Feb 12, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 11, 2026	2.80	2.80	2.80	2.80	2.80	12.90%	50
Feb 10, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 9, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	23
Feb 6, 2026	2.42	2.42	2.40	2.40	2.40	0.84%	978
Feb 5, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 4, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	80
Feb 3, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	108
Feb 2, 2026	2.34	2.34	2.34	2.34	2.34	17.00%	53
Jan 30, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	147
Jan 29, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jan 28, 2026	2.02	2.02	2.02	2.02	2.02	-	1
Jan 27, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	64
Jan 26, 2026	2.00	2.00	2.00	2.00	2.00	-	29
Jan 23, 2026	1.98	2.00	1.98	2.00	2.00	13.64%	206