Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 246.00
+16.00 (6.96%)
Sep 26, 2025, 4:30 PM CET
Compagnie Du Mont-Blanc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 6.96% | 8 |
| Sep 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 19 |
| Sep 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 2 |
| Sep 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 22, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 12 |
| Sep 19, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 10 |
| Sep 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | 9 |
| Sep 17, 2025 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | -2.61% | 31 |
| Sep 16, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 30 |
| Sep 15, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 39 |
| Sep 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 2 |
| Sep 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 75 |
| Sep 10, 2025 | 222.00 | 228.00 | 222.00 | 228.00 | 228.00 | 2.70% | 30 |
| Sep 9, 2025 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | - | 5 |
| Sep 8, 2025 | 216.00 | 222.00 | 216.00 | 222.00 | 222.00 | 2.78% | 9 |
| Sep 5, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -2.70% | 42 |
| Sep 4, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | 58 |
| Sep 3, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | 3 |
| Sep 2, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 3 |
| Sep 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 30 |
| Aug 29, 2025 | 226.00 | 234.00 | 226.00 | 234.00 | 234.00 | 4.46% | 8 |
| Aug 28, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 69 |
| Aug 27, 2025 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -6.67% | 62 |
| Aug 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -6.25% | 113 |
| Aug 25, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.03% | 180 |
| Aug 22, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 73 |
| Aug 21, 2025 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | 3.13% | 80 |
| Aug 20, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 81 |
| Aug 19, 2025 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 2.40% | 108 |
| Aug 18, 2025 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 4.17% | 127 |
| Aug 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | 378 |
| Aug 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 60 |
| Aug 13, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -1.61% | 30 |
| Aug 12, 2025 | 230.00 | 248.00 | 230.00 | 248.00 | 248.00 | 7.83% | 224 |
| Aug 11, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 4.55% | 104 |
| Aug 8, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | 522 |
| Aug 7, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 152 |
| Aug 6, 2025 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | 4.95% | 77 |
| Aug 5, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 1, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 31, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 30, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 6 |
| Jul 29, 2025 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | 60 |
| Jul 28, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | 155 |
| Jul 25, 2025 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | - | 13 |
| Jul 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 73 |
| Jul 23, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 12 |
| Jul 22, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 5 |
| Jul 21, 2025 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 0.51% | 51 |