Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 222.00
-10.00 (-4.31%)
Sep 4, 2025, 11:30 AM CET
Compagnie Du Mont-Blanc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | 3 |
| Sep 2, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 3 |
| Sep 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 30 |
| Aug 29, 2025 | 226.00 | 234.00 | 226.00 | 234.00 | 234.00 | 4.46% | 8 |
| Aug 28, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 69 |
| Aug 27, 2025 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -6.67% | 62 |
| Aug 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -6.25% | 113 |
| Aug 25, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.03% | 180 |
| Aug 22, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 73 |
| Aug 21, 2025 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | 3.13% | 80 |
| Aug 20, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 81 |
| Aug 19, 2025 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 2.40% | 108 |
| Aug 18, 2025 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 4.17% | 127 |
| Aug 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | 378 |
| Aug 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 60 |
| Aug 13, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -1.61% | 30 |
| Aug 12, 2025 | 230.00 | 248.00 | 230.00 | 248.00 | 248.00 | 7.83% | 224 |
| Aug 11, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 4.55% | 104 |
| Aug 8, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | 522 |
| Aug 7, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 152 |
| Aug 6, 2025 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | 4.95% | 77 |
| Aug 5, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 1, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 31, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 30, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 6 |
| Jul 29, 2025 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | 60 |
| Jul 28, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | 155 |
| Jul 25, 2025 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | - | 13 |
| Jul 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 73 |
| Jul 23, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 12 |
| Jul 22, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 5 |
| Jul 21, 2025 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 0.51% | 51 |
| Jul 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.51% | 23 |
| Jul 17, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | 3 |
| Jul 16, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.51% | 10 |
| Jul 15, 2025 | 197.00 | 197.00 | 196.00 | 196.00 | 196.00 | -0.51% | 6 |
| Jul 14, 2025 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 1.03% | 33 |
| Jul 11, 2025 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | -0.51% | 72 |
| Jul 10, 2025 | 194.00 | 196.00 | 194.00 | 196.00 | 196.00 | 0.51% | 27 |
| Jul 9, 2025 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 1.56% | 63 |
| Jul 8, 2025 | 186.00 | 192.00 | 186.00 | 192.00 | 192.00 | 3.23% | 60 |
| Jul 7, 2025 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | -2.11% | 118 |
| Jul 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 35 |
| Jul 3, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | 62 |
| Jul 2, 2025 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 2.17% | 20 |
| Jul 1, 2025 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | - | 175 |
| Jun 30, 2025 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | 3.95% | 136 |
| Jun 27, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | 10 |
| Jun 26, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | 25 |