Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 276.00
0.00 (0.00%)
At close: Nov 28, 2025
Compagnie Du Mont-Blanc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 37 |
| Nov 27, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | -4.83% | 323 |
| Nov 26, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 286 |
| Nov 25, 2025 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | 1.40% | 176 |
| Nov 24, 2025 | 290.00 | 290.00 | 286.00 | 286.00 | 286.00 | 2.14% | 102 |
| Nov 21, 2025 | 286.00 | 286.00 | 280.00 | 280.00 | 280.00 | -2.10% | 14 |
| Nov 20, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | - | 4 |
| Nov 19, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | 52 |
| Nov 18, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 3 |
| Nov 17, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 63 |
| Nov 14, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | 142 |
| Nov 13, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | 22 |
| Nov 12, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | 21 |
| Nov 11, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.14% | 27 |
| Nov 10, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 1.45% | 18 |
| Nov 7, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 0.73% | 11 |
| Nov 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | 8 |
| Nov 5, 2025 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 0.75% | 7 |
| Nov 4, 2025 | 276.00 | 276.00 | 268.00 | 268.00 | 268.00 | -0.74% | 57 |
| Nov 3, 2025 | 280.00 | 280.00 | 270.00 | 270.00 | 270.00 | -2.88% | 37 |
| Oct 31, 2025 | 268.00 | 278.00 | 268.00 | 278.00 | 278.00 | 3.73% | 17 |
| Oct 30, 2025 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -1.47% | 33 |
| Oct 29, 2025 | 280.00 | 280.00 | 272.00 | 272.00 | 272.00 | - | 127 |
| Oct 28, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | 26 |
| Oct 27, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 211 |
| Oct 24, 2025 | 260.00 | 268.00 | 260.00 | 268.00 | 268.00 | 2.29% | 76 |
| Oct 23, 2025 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 6.50% | 70 |
| Oct 22, 2025 | 254.00 | 254.00 | 246.00 | 246.00 | 246.00 | -3.15% | 43 |
| Oct 21, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.60% | 25 |
| Oct 20, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 91 |
| Oct 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | 3 |
| Oct 16, 2025 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | 2.50% | 84 |
| Oct 15, 2025 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 66 |
| Oct 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | 77 |
| Oct 13, 2025 | 258.00 | 258.00 | 246.00 | 246.00 | 246.00 | -4.65% | 29 |
| Oct 10, 2025 | 246.00 | 258.00 | 246.00 | 258.00 | 258.00 | 4.88% | 9 |
| Oct 9, 2025 | 258.00 | 258.00 | 246.00 | 246.00 | 246.00 | -4.65% | 2 |
| Oct 8, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -1.53% | 16 |
| Oct 7, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 7.38% | 12 |
| Oct 6, 2025 | 268.00 | 268.00 | 244.00 | 244.00 | 244.00 | -7.58% | 45 |
| Oct 3, 2025 | 248.00 | 264.00 | 248.00 | 264.00 | 264.00 | 6.45% | 11 |
| Oct 2, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 8 |
| Oct 1, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 5 |
| Sep 30, 2025 | 262.00 | 262.00 | 252.00 | 252.00 | 252.00 | -3.08% | 40 |
| Sep 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5.69% | 83 |
| Sep 26, 2025 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 6.96% | 8 |
| Sep 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 19 |
| Sep 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 2 |
| Sep 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 22, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 12 |