Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 262.00
+2.00 (0.77%)
Feb 2, 2026, 11:30 AM CET
Compagnie Du Mont-Blanc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 6 |
| Jan 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 4 |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 49 |
| Jan 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | 13 |
| Jan 26, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -1.47% | 57 |
| Jan 23, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -2.86% | 48 |
| Jan 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 63 |
| Jan 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | 13 |
| Jan 20, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0.71% | 12 |
| Jan 19, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 14 |
| Jan 16, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -0.70% | 16 |
| Jan 15, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | - | 6 |
| Jan 14, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 15 |
| Jan 13, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | -0.69% | 112 |
| Jan 12, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.69% | 70 |
| Jan 9, 2026 | 302.00 | 302.00 | 290.00 | 290.00 | 290.00 | -2.68% | 144 |
| Jan 8, 2026 | 306.00 | 306.00 | 298.00 | 298.00 | 298.00 | -2.61% | 36 |
| Jan 7, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | -0.65% | 17 |
| Jan 6, 2026 | 298.00 | 308.00 | 298.00 | 308.00 | 308.00 | -0.65% | 9 |
| Jan 5, 2026 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 0.65% | 45 |
| Jan 2, 2026 | 306.00 | 308.00 | 306.00 | 308.00 | 308.00 | 1.32% | 194 |
| Dec 31, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | 2 |
| Dec 30, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 5 |
| Dec 29, 2025 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.67% | 34 |
| Dec 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 7 |
| Dec 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 23 |
| Dec 22, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 30 |
| Dec 19, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 2 |
| Dec 18, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 78 |
| Dec 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 13 |
| Dec 16, 2025 | 304.00 | 304.00 | 302.00 | 302.00 | 302.00 | -0.66% | 67 |
| Dec 15, 2025 | 294.00 | 304.00 | 294.00 | 304.00 | 304.00 | -1.94% | 40 |
| Dec 12, 2025 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 3.33% | 43 |
| Dec 11, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | - | 10 |
| Dec 10, 2025 | 312.00 | 312.00 | 300.00 | 300.00 | 300.00 | - | 63 |
| Dec 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 291.50 | 1.35% | 63 |
| Dec 8, 2025 | 300.00 | 300.00 | 296.00 | 296.00 | 287.61 | -0.67% | 29 |
| Dec 5, 2025 | 296.00 | 298.00 | 296.00 | 298.00 | 289.56 | 2.76% | 79 |
| Dec 4, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 281.78 | 0.69% | 51 |
| Dec 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 279.84 | 0.70% | 17 |
| Dec 2, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 277.90 | 2.88% | 115 |
| Dec 1, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 270.12 | 0.72% | 33 |
| Nov 28, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 268.18 | - | 37 |
| Nov 27, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 268.18 | -4.83% | 323 |
| Nov 26, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 281.78 | - | 286 |
| Nov 25, 2025 | 288.00 | 290.00 | 288.00 | 290.00 | 281.78 | 1.40% | 176 |
| Nov 24, 2025 | 290.00 | 290.00 | 286.00 | 286.00 | 277.90 | 2.14% | 102 |
| Nov 21, 2025 | 286.00 | 286.00 | 280.00 | 280.00 | 272.07 | -2.10% | 14 |
| Nov 20, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 277.90 | - | 4 |
| Nov 19, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 277.90 | 0.70% | 52 |