Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 258.00
+8.00 (3.20%)
Apr 2, 2026, 4:30 PM CET
Compagnie Du Mont-Blanc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 3.20% | 12 |
| Apr 1, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -6.02% | 100 |
| Mar 31, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | - | 23 |
| Mar 30, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 3.10% | 14 |
| Mar 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.01% | 28 |
| Mar 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 2 |
| Mar 25, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -1.48% | 50 |
| Mar 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 3 |
| Mar 23, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 28 |
| Mar 20, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 2 |
| Mar 19, 2026 | 262.00 | 268.00 | 262.00 | 268.00 | 268.00 | 2.29% | 36 |
| Mar 18, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 2.34% | 53 |
| Mar 17, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | -3.03% | 245 |
| Mar 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | 45 |
| Mar 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | 6 |
| Mar 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.76% | 17 |
| Mar 11, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | 2 |
| Mar 10, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 15 |
| Mar 9, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 17 |
| Mar 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 8 |
| Mar 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | 12 |
| Mar 4, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | -1.54% | 210 |
| Mar 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | 36 |
| Mar 2, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | -2.21% | 94 |
| Feb 27, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 2.26% | 89 |
| Feb 26, 2026 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | -2.92% | 15 |
| Feb 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 4.58% | 10 |
| Feb 24, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -1.50% | 35 |
| Feb 23, 2026 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | - | 39 |
| Feb 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | 87 |
| Feb 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | 47 |
| Feb 18, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 2.21% | 36 |
| Feb 17, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -1.45% | 8 |
| Feb 16, 2026 | 270.00 | 276.00 | 270.00 | 276.00 | 276.00 | - | 73 |
| Feb 13, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.22% | 21 |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | 40 |
| Feb 11, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | - | 16 |
| Feb 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 59 |
| Feb 9, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 0.73% | 3 |
| Feb 6, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | - | 27 |
| Feb 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 48 |
| Feb 4, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 2.24% | 50 |
| Feb 3, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1.52% | 62 |
| Feb 2, 2026 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 1.54% | 46 |
| Jan 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 6 |
| Jan 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 4 |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 49 |
| Jan 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | 13 |
| Jan 26, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -1.47% | 57 |
| Jan 23, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -2.86% | 48 |