Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 250.00
-6.00 (-2.34%)
Oct 2, 2026, 4:30 PM CET
Compagnie Du Mont-Blanc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | -2.34% | 80 |
| Oct 1, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | - | 21 |
| Sep 30, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 29, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 15 |
| Sep 28, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | 19 |
| Sep 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | 1 |
| Sep 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 41 |
| Sep 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 4 |
| Sep 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 1 |
| Sep 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | 41 |
| Sep 16, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.79% | 24 |
| Sep 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Sep 14, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 34 |
| Sep 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 124 |
| Sep 10, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | 3 |
| Sep 9, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | - | 81 |
| Sep 8, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 7, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 9 |
| Sep 4, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | 17 |
| Sep 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | 20 |
| Sep 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | 2 |
| Sep 1, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | 23 |
| Aug 31, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 0.79% | 30 |
| Aug 28, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 5 |
| Aug 27, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 1.60% | 13 |
| Aug 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 30 |
| Aug 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 50 |
| Aug 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 19 |
| Aug 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | 1 |
| Aug 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | 3 |
| Aug 19, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 3 |
| Aug 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 5 |
| Aug 17, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | 89 |
| Aug 14, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Aug 13, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 45 |
| Aug 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | 3 |
| Aug 11, 2026 | 254.00 | 260.00 | 254.00 | 260.00 | 260.00 | 2.36% | 29 |
| Aug 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | 12 |
| Aug 7, 2026 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | -0.80% | 35 |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 40 |
| Aug 5, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 10 |
| Aug 4, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | 134 |
| Aug 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | 69 |
| Jul 31, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 5 |
| Jul 30, 2026 | 246.00 | 254.00 | 246.00 | 254.00 | 254.00 | 1.60% | 31 |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 99 |
| Jul 28, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 0.81% | 74 |
| Jul 27, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | - | 52 |