Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 250.00
-4.00 (-1.57%)
Aug 3, 2026, 11:30 AM CET
Compagnie Du Mont-Blanc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 5 |
| Jul 30, 2026 | 246.00 | 254.00 | 246.00 | 254.00 | 254.00 | 1.60% | 31 |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 99 |
| Jul 28, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 0.81% | 74 |
| Jul 27, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | - | 52 |
| Jul 24, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 0.82% | 73 |
| Jul 23, 2026 | 238.00 | 244.00 | 238.00 | 244.00 | 244.00 | 0.83% | 100 |
| Jul 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 33 |
| Jul 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | 80 |
| Jul 20, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 25 |
| Jul 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 150 |
| Jul 16, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 15 |
| Jul 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.45% | 5 |
| Jul 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.52% | 55 |
| Jul 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | 4 |
| Jul 10, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 2.61% | 9 |
| Jul 9, 2026 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | -4.17% | 128 |
| Jul 8, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | - | 9 |
| Jul 7, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0.84% | 24 |
| Jul 6, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 0.85% | 37 |
| Jul 3, 2026 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | 3.51% | 15 |
| Jul 2, 2026 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | 0.88% | 39 |
| Jul 1, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 50 |
| Jun 30, 2026 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | -2.59% | 53 |
| Jun 29, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | 8 |
| Jun 26, 2026 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | -2.56% | 28 |
| Jun 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 3 |
| Jun 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 6 |
| Jun 23, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 12 |
| Jun 22, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | - | 13 |
| Jun 19, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 85 |
| Jun 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 25 |
| Jun 17, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | 1.74% | 92 |
| Jun 16, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | -3.36% | 34 |
| Jun 15, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 5.31% | 17 |
| Jun 12, 2026 | 236.00 | 236.00 | 226.00 | 226.00 | 226.00 | -5.04% | 48 |
| Jun 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 4.39% | 15 |
| Jun 10, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | 2.70% | 10 |
| Jun 9, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | -0.89% | 157 |
| Jun 8, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | -0.88% | 106 |
| Jun 5, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | 70 |
| Jun 4, 2026 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | -2.59% | 116 |
| Jun 3, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 1 |
| Jun 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 5 |
| Jun 1, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | -0.86% | 15 |
| May 29, 2026 | 228.00 | 232.00 | 228.00 | 232.00 | 232.00 | 6.42% | 33 |
| May 28, 2026 | 234.00 | 234.00 | 218.00 | 218.00 | 218.00 | -6.84% | 324 |
| May 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| May 26, 2026 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | - | 6 |
| May 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 66 |