Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 232.00
+2.00 (0.87%)
Jun 3, 2026, 11:30 AM CET
Compagnie Du Mont-Blanc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 1 |
| Jun 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 5 |
| Jun 1, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | -0.86% | 15 |
| May 29, 2026 | 228.00 | 232.00 | 228.00 | 232.00 | 232.00 | 6.42% | 33 |
| May 28, 2026 | 234.00 | 234.00 | 218.00 | 218.00 | 218.00 | -6.84% | 324 |
| May 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| May 26, 2026 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | - | 6 |
| May 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 66 |
| May 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 21, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 3 |
| May 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | 17 |
| May 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 45 |
| May 18, 2026 | 226.00 | 232.00 | 226.00 | 232.00 | 232.00 | - | 57 |
| May 15, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 31 |
| May 14, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -3.36% | 55 |
| May 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 65 |
| May 12, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 2 |
| May 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 9 |
| May 8, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | - | 25 |
| May 7, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | 2 |
| May 6, 2026 | 238.00 | 246.00 | 238.00 | 246.00 | 246.00 | -0.81% | 141 |
| May 5, 2026 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 5.08% | 20 |
| May 4, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 57 |
| Apr 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 211 |
| Apr 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 42 |
| Apr 28, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 21 |
| Apr 27, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | -5.51% | 266 |
| Apr 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 3 |
| Apr 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 6 |
| Apr 22, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 7 |
| Apr 21, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -0.78% | 5 |
| Apr 20, 2026 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | - | 104 |
| Apr 17, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - | 11 |
| Apr 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | 4 |
| Apr 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | 10 |
| Apr 14, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -0.77% | 7 |
| Apr 13, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -0.76% | 16 |
| Apr 10, 2026 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 1.55% | 18 |
| Apr 9, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 0.78% | 14 |
| Apr 8, 2026 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | -0.78% | 122 |
| Apr 7, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - | 205 |
| Apr 2, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 3.20% | 12 |
| Apr 1, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -6.02% | 100 |
| Mar 31, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | - | 23 |
| Mar 30, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 3.10% | 14 |
| Mar 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.01% | 28 |
| Mar 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 2 |
| Mar 25, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -1.48% | 50 |
| Mar 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 3 |
| Mar 23, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 28 |