Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 252.00
-4.00 (-1.56%)
Aug 21, 2026, 4:30 PM CET
Compagnie Du Mont-Blanc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | 1 |
| Aug 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | 3 |
| Aug 19, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 3 |
| Aug 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 5 |
| Aug 17, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | 89 |
| Aug 14, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Aug 13, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 45 |
| Aug 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | 3 |
| Aug 11, 2026 | 254.00 | 260.00 | 254.00 | 260.00 | 260.00 | 2.36% | 29 |
| Aug 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | 12 |
| Aug 7, 2026 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | -0.80% | 35 |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 40 |
| Aug 5, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 10 |
| Aug 4, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | 134 |
| Aug 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | 69 |
| Jul 31, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 5 |
| Jul 30, 2026 | 246.00 | 254.00 | 246.00 | 254.00 | 254.00 | 1.60% | 31 |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 99 |
| Jul 28, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 0.81% | 74 |
| Jul 27, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | - | 52 |
| Jul 24, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 0.82% | 73 |
| Jul 23, 2026 | 238.00 | 244.00 | 238.00 | 244.00 | 244.00 | 0.83% | 100 |
| Jul 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 33 |
| Jul 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | 80 |
| Jul 20, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 25 |
| Jul 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 150 |
| Jul 16, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 15 |
| Jul 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.45% | 5 |
| Jul 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.52% | 55 |
| Jul 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | 4 |
| Jul 10, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 2.61% | 9 |
| Jul 9, 2026 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | -4.17% | 128 |
| Jul 8, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | - | 9 |
| Jul 7, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0.84% | 24 |
| Jul 6, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 0.85% | 37 |
| Jul 3, 2026 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | 3.51% | 15 |
| Jul 2, 2026 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | 0.88% | 39 |
| Jul 1, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 50 |
| Jun 30, 2026 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | -2.59% | 53 |
| Jun 29, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | 8 |
| Jun 26, 2026 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | -2.56% | 28 |
| Jun 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 3 |
| Jun 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 6 |
| Jun 23, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 12 |
| Jun 22, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | - | 13 |
| Jun 19, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 85 |
| Jun 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 25 |
| Jun 17, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | 1.74% | 92 |
| Jun 16, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | -3.36% | 34 |
| Jun 15, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 5.31% | 17 |