Compagnie Du Mont-Blanc (EPA:MLCMB)
France · Delayed Price · Currency is EUR 252.00
0.00 (0.00%)
Nov 11, 2026, 4:30 PM CET
Compagnie Du Mont-Blanc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 55 |
| Nov 10, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 17 |
| Nov 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 4 |
| Nov 6, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | 8 |
| Nov 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 6 |
| Nov 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 5 |
| Nov 3, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | 193 |
| Nov 2, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -2.38% | 75 |
| Oct 30, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 47 |
| Oct 29, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 9 |
| Oct 28, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 56 |
| Oct 27, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 1 |
| Oct 26, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -0.79% | 42 |
| Oct 23, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 3 |
| Oct 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 32 |
| Oct 21, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | - | 35 |
| Oct 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 10 |
| Oct 19, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 2 |
| Oct 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 7 |
| Oct 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 51 |
| Oct 14, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | 12 |
| Oct 13, 2026 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 1.60% | 52 |
| Oct 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 32 |
| Oct 9, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 33 |
| Oct 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 18 |
| Oct 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1 |
| Oct 6, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -2.34% | 56 |
| Oct 5, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | 1 |
| Oct 2, 2026 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | -2.34% | 80 |
| Oct 1, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | - | 21 |
| Sep 30, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 29, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 15 |
| Sep 28, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | 19 |
| Sep 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | 1 |
| Sep 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 41 |
| Sep 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 4 |
| Sep 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 1 |
| Sep 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | 41 |
| Sep 16, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.79% | 24 |
| Sep 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Sep 14, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 34 |
| Sep 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 124 |
| Sep 10, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | 3 |
| Sep 9, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | - | 81 |
| Sep 8, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 7, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 9 |
| Sep 4, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | 17 |
| Sep 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | 20 |