EPA:MLCOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Jul 30, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Jul 29, 2026	1.29	1.29	1.29	1.29	1.29	9.32%	7
Jul 28, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Jul 27, 2026	1.18	1.18	1.18	1.18	1.18	-5.60%	1,500
Jul 24, 2026	1.25	1.25	1.25	1.25	1.25	-	979
Jul 23, 2026	1.25	1.25	1.25	1.25	1.25	-7.41%	7,680
Jul 22, 2026	1.35	1.35	1.35	1.35	1.35	-	-
Jul 21, 2026	1.35	1.35	1.35	1.35	1.35	-9.40%	670
Jul 20, 2026	1.49	1.49	1.49	1.49	1.49	-	6,488
Jul 17, 2026	1.49	1.49	1.49	1.49	1.49	-	-
Jul 16, 2026	1.49	1.49	1.49	1.49	1.49	14.62%	224
Jul 15, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jul 14, 2026	1.30	1.30	1.30	1.30	1.30	-12.16%	4,339
Jul 13, 2026	1.48	1.48	1.48	1.48	1.48	-	-
Jul 10, 2026	1.48	1.48	1.48	1.48	1.48	-	-
Jul 9, 2026	1.48	1.48	1.48	1.48	1.48	-	-
Jul 8, 2026	1.48	1.48	1.48	1.48	1.48	-	-
Jul 7, 2026	1.48	1.48	1.48	1.48	1.48	-	-
Jul 6, 2026	1.48	1.48	1.48	1.48	1.48	-	-
Jul 3, 2026	1.48	1.48	1.48	1.48	1.48	-	-
Jul 2, 2026	1.48	1.48	1.48	1.48	1.48	2.07%	2
Jul 1, 2026	1.45	1.45	1.45	1.45	1.45	-	-
Jun 30, 2026	1.45	1.45	1.45	1.45	1.45	-	-
Jun 29, 2026	1.45	1.45	1.45	1.45	1.45	-	-
Jun 26, 2026	1.45	1.45	1.45	1.45	1.45	31.82%	482
Jun 25, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 24, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 23, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 22, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 19, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 18, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 17, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 16, 2026	1.10	1.10	1.10	1.10	1.10	-	452
Jun 15, 2026	1.10	1.10	1.10	1.10	1.10	10.00%	40
Jun 12, 2026	0.90	1.00	0.90	1.00	1.00	11.11%	4,740
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-	298
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-	62
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	817
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-10.00%	1,404
Jun 5, 2026	1.00	1.00	1.00	1.00	1.00	-	3,431
Jun 4, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	20
Jun 3, 2026	1.16	1.16	1.02	1.02	1.02	-16.39%	4,757
Jun 2, 2026	1.22	1.22	1.22	1.22	1.22	-	-
Jun 1, 2026	1.22	1.22	1.22	1.22	1.22	10.91%	10
May 29, 2026	1.14	1.14	1.10	1.10	1.10	-13.39%	627
May 28, 2026	1.27	1.27	1.27	1.27	1.27	14.41%	573
May 27, 2026	1.11	1.11	1.11	1.11	1.11	-	1,394
May 26, 2026	1.11	1.11	1.11	1.11	1.11	-	-
May 25, 2026	1.11	1.11	1.11	1.11	1.11	-	-