Courbet Héritage société anonyme (EPA:MLCOU)
France · Delayed Price · Currency is EUR 1.480
0.00 (0.00%)
Jul 2, 2026, 4:30 PM CET
EPA:MLCOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jul 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 2 |
| Jul 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 31.82% | 482 |
| Jun 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 452 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 40 |
| Jun 12, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 11.11% | 4,740 |
| Jun 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 298 |
| Jun 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 62 |
| Jun 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 817 |
| Jun 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 1,404 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,431 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 20 |
| Jun 3, 2026 | 1.16 | 1.16 | 1.02 | 1.02 | 1.02 | -16.39% | 4,757 |
| Jun 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.91% | 10 |
| May 29, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -13.39% | 627 |
| May 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 14.41% | 573 |
| May 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,394 |
| May 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -14.62% | 1 |
| May 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | 15 |
| May 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 100 |