Courbet Héritage société anonyme (EPA:MLCOU)
France · Delayed Price · Currency is EUR 1.160
-0.060 (-4.92%)
Jun 3, 2026, 11:30 AM CET
EPA:MLCOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.91% | 10 |
| May 29, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -13.39% | 627 |
| May 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 14.41% | 573 |
| May 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,394 |
| May 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -14.62% | 1 |
| May 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | 15 |
| May 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 100 |
| May 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -11.43% | 30 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 70 |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.41% | 5 |
| Mar 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |