Skip to main content
logo
Easson Holdings Limited (EPA:MLEAS)
France flag France · Delayed Price · Currency is EUR
1.260
0.00 (0.00%)
At close: Jun 19, 2026

Easson Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20261.261.261.261.261.26--
Jun 19, 20261.261.261.261.261.26--
Jun 18, 20261.261.261.261.261.26--
Jun 17, 20261.261.261.261.261.26--
Jun 16, 20261.261.261.261.261.26--
Jun 15, 20261.261.261.261.261.26--
Jun 12, 20261.261.261.261.261.26--
Jun 11, 20261.261.261.261.261.26--
Jun 10, 20261.261.261.261.261.26--
Jun 9, 20261.261.261.261.261.26--
Jun 8, 20261.261.261.261.261.26--
Jun 5, 20261.261.261.261.261.26--
Jun 4, 20261.261.261.261.261.26--
Jun 3, 20261.261.261.261.261.26--
Jun 2, 20261.261.261.261.261.26--
Jun 1, 20261.261.261.261.261.26--
May 29, 20261.261.261.261.261.26--
May 28, 20261.261.261.261.261.26--
May 27, 20261.261.261.261.261.26--
May 26, 20261.261.261.261.261.26--
May 25, 20261.261.261.261.261.26--
May 22, 20261.261.261.261.261.26--
May 21, 20261.261.261.261.261.26--
May 20, 20261.261.261.261.261.26--
May 19, 20261.261.261.261.261.26--
May 18, 20261.261.261.261.261.26--
May 15, 20261.261.261.261.261.26--
May 14, 20261.261.261.261.261.26--
May 13, 20261.261.261.261.261.26--
May 12, 20261.261.261.261.261.26--
May 11, 20261.261.261.261.261.26--
May 8, 20261.261.261.261.261.26--
May 7, 20261.261.261.261.261.26--
May 6, 20261.261.261.261.261.26--
May 5, 20261.261.261.261.261.26--
May 4, 20261.261.261.261.261.26--
Apr 30, 20261.261.261.261.261.26--
Apr 29, 20261.261.261.261.261.26--
Apr 28, 20261.261.261.261.261.26--
Apr 27, 20261.261.261.261.261.26--
Apr 24, 20261.261.261.261.261.26--
Apr 23, 20261.261.261.261.261.26--
Apr 22, 20261.261.261.261.261.26--
Apr 21, 20261.261.261.261.261.26--
Apr 20, 20261.261.261.261.261.26--
Apr 17, 20261.261.261.261.261.26--
Apr 16, 20261.261.261.261.261.26--
Apr 15, 20261.261.261.261.261.26--
Apr 14, 20261.261.261.261.261.26--
Apr 13, 20261.261.261.261.261.26--