EPA:MLEDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Mar 3, 2026	41.80	41.80	41.80	41.80	41.80	1.95%	5
Mar 2, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Feb 27, 2026	41.00	41.00	41.00	41.00	41.00	-1.44%	12
Feb 26, 2026	41.20	41.60	41.20	41.60	41.60	6.12%	38
Feb 25, 2026	39.20	39.20	39.20	39.20	39.20	1.03%	20
Feb 24, 2026	38.80	38.80	38.80	38.80	38.80	-9.77%	21
Feb 23, 2026	39.20	43.00	39.20	43.00	43.00	0.47%	2
Feb 20, 2026	42.80	42.80	42.80	42.80	42.80	-	-
Feb 19, 2026	41.20	42.80	41.20	42.80	42.80	-0.47%	8
Feb 18, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 17, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 16, 2026	43.00	43.00	43.00	43.00	43.00	-	11
Feb 13, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 12, 2026	43.00	43.00	43.00	43.00	43.00	1.90%	1
Feb 11, 2026	40.40	42.20	40.40	42.20	42.20	-0.94%	2
Feb 10, 2026	42.60	42.60	42.60	42.60	42.60	-1.39%	3
Feb 9, 2026	43.20	43.20	43.20	43.20	43.20	4.85%	1
Feb 6, 2026	41.00	41.20	41.00	41.20	41.20	-3.29%	2
Feb 5, 2026	42.60	42.60	42.60	42.60	42.60	-	-
Feb 4, 2026	42.60	42.60	42.60	42.60	42.60	-	-
Feb 3, 2026	42.60	42.60	42.60	42.60	42.60	-	-
Feb 2, 2026	42.60	42.60	42.60	42.60	42.60	0.95%	3
Jan 30, 2026	41.00	42.20	41.00	42.20	42.20	-3.65%	10
Jan 29, 2026	43.80	43.80	43.80	43.80	43.80	-	35
Jan 28, 2026	43.80	43.80	43.80	43.80	43.80	-	-
Jan 27, 2026	43.80	43.80	43.80	43.80	43.80	-	-
Jan 26, 2026	43.80	43.80	43.80	43.80	43.80	-	-
Jan 23, 2026	39.20	43.80	39.20	43.80	43.80	5.80%	158
Jan 22, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Jan 21, 2026	42.80	42.80	41.40	41.40	41.40	-2.36%	20
Jan 20, 2026	41.60	42.40	41.60	42.40	42.40	2.91%	16
Jan 19, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Jan 16, 2026	41.20	41.20	41.20	41.20	41.20	-5.50%	15
Jan 15, 2026	43.60	43.60	43.60	43.60	43.60	4.81%	2
Jan 14, 2026	41.80	41.80	41.60	41.60	41.60	-4.15%	23
Jan 13, 2026	43.40	43.40	43.40	43.40	43.40	-	-
Jan 12, 2026	43.40	43.40	43.40	43.40	43.40	-	-
Jan 9, 2026	43.40	43.40	43.40	43.40	43.40	-	-
Jan 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.46%	36
Jan 7, 2026	43.60	43.60	43.60	43.60	43.60	-	-
Jan 6, 2026	43.60	43.60	43.60	43.60	43.60	-0.91%	12
Jan 5, 2026	43.00	44.00	43.00	44.00	44.00	8.91%	15
Jan 2, 2026	40.40	40.40	40.40	40.40	40.40	-	-
Dec 31, 2025	40.40	40.40	40.40	40.40	40.40	-6.91%	10
Dec 30, 2025	43.40	43.40	43.40	43.40	43.40	-	-
Dec 29, 2025	43.40	43.40	43.40	43.40	43.40	-	-
Dec 24, 2025	43.40	43.40	43.40	43.40	43.40	-	-
Dec 23, 2025	43.40	43.40	43.40	43.40	43.40	-	-
Dec 22, 2025	43.40	43.40	43.40	43.40	43.40	0.93%	2