Eduform'action Société Anonyme (EPA:MLEFA)

EPA:MLEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-9.71%	25
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	3,565
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	16.45%	30,000
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	3
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	50
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-	1
Feb 4, 2026	0.35	0.35	0.33	0.33	0.33	-6.29%	11,108
Feb 3, 2026	0.38	0.38	0.35	0.35	0.35	-	30,030
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	10,019
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	139
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	29,981
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-	1
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	1,034
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	1,539
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-9.79%	110
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	10.86%	41
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	116
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	1
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	843
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	132,322
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	40,006
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	6,343
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	12
Dec 22, 2025	0.35	0.40	0.35	0.40	0.40	19.76%	30,005
Dec 19, 2025	0.35	0.35	0.33	0.33	0.33	-14.80%	5,030
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	1,855
Dec 17, 2025	0.35	0.39	0.35	0.39	0.39	18.67%	31,416
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	355
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-4.05%	30,400
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-5.98%	4
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.