Eduform'action Société Anonyme (EPA:MLEFA)

EPA:MLEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	139
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	29,981
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-	1
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	1,034
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	1,539
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-9.79%	110
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	10.86%	41
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	116
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	1
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	843
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	132,322
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	40,006
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	6,343
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	12
Dec 22, 2025	0.35	0.40	0.35	0.40	0.40	19.76%	30,005
Dec 19, 2025	0.35	0.35	0.33	0.33	0.33	-14.80%	5,030
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	1,855
Dec 17, 2025	0.35	0.39	0.35	0.39	0.39	18.67%	31,416
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	355
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-4.05%	30,400
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-5.98%	4
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	10.18%	660
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	350
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	15.86%	500
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-17.14%	450
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-	8,258
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	50,683
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-	2,014
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-	16,300
Nov 20, 2025	0.38	0.38	0.35	0.35	0.35	-7.89%	1,609
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-4.52%	21,611

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.