EPA:MLEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	105
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 27, 2026	0.34	0.34	0.31	0.31	0.31	3.33%	2,290
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	1,800
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-	30,000
Mar 24, 2026	0.31	0.34	0.31	0.34	0.34	-2.86%	1,180
Mar 23, 2026	0.31	0.35	0.31	0.35	0.35	13.64%	3,612
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-9.41%	526
Mar 18, 2026	0.31	0.34	0.31	0.34	0.34	-	3
Mar 17, 2026	0.31	0.34	0.31	0.34	0.34	-	20
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	176
Mar 13, 2026	0.31	0.35	0.31	0.35	0.35	12.26%	2,127
Mar 12, 2026	0.35	0.35	0.31	0.31	0.31	-0.64%	4,886
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	6,408
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-10.34%	201
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-	110
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	10.13%	40
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-9.71%	25
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	3,565
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	16.45%	30,000
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	3
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	50
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-	1
Feb 4, 2026	0.35	0.35	0.33	0.33	0.33	-6.29%	11,108
Feb 3, 2026	0.38	0.38	0.35	0.35	0.35	-	30,030
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	10,019
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	139
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	29,981
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-	1
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-