EPA:MLEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	10,465
May 12, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	1,775
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-20.59%	450
May 8, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	200
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-	2,360
May 6, 2026	0.29	0.29	0.29	0.29	0.29	12.40%	5,023
May 5, 2026	0.26	0.26	0.26	0.26	0.26	-	571
May 4, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	-11.03%	100
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	15.08%	1,587
Apr 28, 2026	0.25	0.25	0.25	0.25	0.25	-13.10%	13,157
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	-	1,671
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	3,500
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	4,280
Apr 17, 2026	0.34	0.34	0.30	0.30	0.30	-3.23%	600
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	50
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-	564
Apr 14, 2026	0.34	0.34	0.30	0.30	0.30	-10.71%	154
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	1,000
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	552
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	200
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	105
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 27, 2026	0.34	0.34	0.31	0.31	0.31	3.33%	2,290
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	1,800
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-	30,000
Mar 24, 2026	0.31	0.34	0.31	0.34	0.34	-2.86%	1,180
Mar 23, 2026	0.31	0.35	0.31	0.35	0.35	13.64%	3,612
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-9.41%	526
Mar 18, 2026	0.31	0.34	0.31	0.34	0.34	-	3
Mar 17, 2026	0.31	0.34	0.31	0.34	0.34	-	20
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	176
Mar 13, 2026	0.31	0.35	0.31	0.35	0.35	12.26%	2,127
Mar 12, 2026	0.35	0.35	0.31	0.31	0.31	-0.64%	4,886
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	6,408
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-10.34%	201
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-	110