Éxxita Be Circular, S.A. (EPA:MLEXX)
France · Delayed Price · Currency is EUR 20.73
0.00 (0.00%)
Jun 17, 2015, 4:00 PM EDT
Éxxita Be Circular Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 25, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 24, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 21, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 20, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 19, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 18, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 17, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 14, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 13, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 12, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 11, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 10, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 7, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 6, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 5, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 4, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Aug 3, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 31, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 30, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 29, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 28, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 27, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 24, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 23, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 22, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 21, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 20, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 17, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 16, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | - |
| Jul 14, 2026 | 290.51 | 290.51 | 290.51 | 290.51 | 290.51 | - | - |