Skip to main content
logo
France Tourisme Immobilier SA (EPA:MLFTI)
France flag France · Delayed Price · Currency is EUR
0.0800
-0.0100 (-11.11%)
Apr 24, 2026, 11:30 AM CET

EPA:MLFTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.090.080.090.0928.57%19,800
Apr 22, 20260.080.080.070.070.07-8.50%2,025
Apr 21, 20260.070.080.070.080.08-3,790
Apr 20, 20260.070.080.070.080.084.08%1,495
Apr 17, 20260.070.070.070.070.07-2.00%3,204
Apr 16, 20260.080.080.080.080.08-11.76%8,182
Apr 15, 20260.090.090.090.090.09-5.56%4,200
Apr 14, 20260.090.090.090.090.0912.50%415
Apr 13, 20260.090.090.080.080.08-5.88%14,270
Apr 10, 20260.090.090.090.090.0913.33%702
Apr 9, 20260.080.080.080.080.08-16.67%1,800
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09-18.18%8,301
Apr 1, 20260.110.110.110.110.114.76%6,259
Mar 31, 20260.110.110.110.110.1140.00%5,464
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.070.080.070.080.0811.94%26,894
Mar 26, 20260.070.070.070.070.0715.52%3,265
Mar 25, 20260.070.070.060.060.06-13.43%1,080
Mar 24, 20260.080.080.070.070.07-10.67%26,536
Mar 23, 20260.060.080.060.080.0833.93%2,882
Mar 20, 20260.060.060.060.060.06--
Mar 19, 20260.060.060.060.060.06-20.00%2,437
Mar 18, 20260.070.070.070.070.0714.75%23,676
Mar 17, 20260.060.060.060.060.0610.91%55
Mar 16, 20260.060.060.060.060.06-9.84%1,105
Mar 13, 20260.060.060.060.060.068.93%19,010
Mar 12, 20260.060.060.060.060.061.82%3,087
Mar 11, 20260.060.060.060.060.06-15.38%11,500
Mar 10, 20260.070.070.070.070.0718.18%1,500
Mar 9, 20260.060.060.060.060.06-15.38%1,050
Mar 6, 20260.070.070.070.070.0717.12%250
Mar 5, 20260.070.070.060.060.06-3,901
Mar 4, 20260.060.060.060.060.06-20.71%679
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.0734.62%13,817
Feb 27, 20260.050.050.050.050.05-10.34%5
Feb 26, 20260.060.060.060.060.064.50%600
Feb 25, 20260.060.060.060.060.06-7.50%10,558
Feb 24, 20260.060.060.060.060.069.09%37,000
Feb 23, 20260.060.060.060.060.06-22,164
Feb 20, 20260.060.060.060.060.06-251
Feb 19, 20260.060.060.060.060.0620.88%1,700
Feb 18, 20260.060.060.050.050.051.11%8,492
Feb 17, 20260.060.060.050.050.05-6.25%2,320
Feb 16, 20260.060.060.050.050.056.67%14,169
Feb 13, 20260.050.050.050.050.05-18.18%4,800
Feb 12, 20260.060.060.060.060.0610.00%25,000
Feb 11, 20260.040.050.040.050.0549.25%14,320