France Tourisme Immobilier SA (EPA:MLFTI)
France · Delayed Price · Currency is EUR 0.0870
-0.0140 (-13.86%)
Jun 3, 2026, 11:30 AM CET
EPA:MLFTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.86% | 10,686 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.22% | 9,271 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 550 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 502 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.56% | 10 |
| May 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.56% | 2,580 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,290 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25.00% | 305 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 19 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 2,761 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 7, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -20.88% | 8,269 |
| May 6, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 29.08% | 7,148 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.89% | 2 |
| May 4, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -2.22% | 786 |
| Apr 30, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 14,480 |
| Apr 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,226 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 11,000 |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 2,950 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 355 |
| Apr 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 19,800 |
| Apr 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.50% | 2,025 |
| Apr 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 3,790 |
| Apr 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.08% | 1,495 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.00% | 3,204 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 8,182 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 4,200 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 415 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 14,270 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 702 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 1,800 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 8,301 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 6,259 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.00% | 5,464 |
| Mar 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.94% | 26,894 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.52% | 3,265 |
| Mar 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.43% | 1,080 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.67% | 26,536 |
| Mar 23, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 33.93% | 2,882 |