Grande Armee Investissement SA (EPA:MLGAI)
France · Delayed Price · Currency is EUR 162.00
0.00 (0.00%)
At close: Nov 21, 2025
EPA:MLGAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Nov 20, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Nov 19, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Nov 18, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Nov 17, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Nov 14, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -16.49% | 12 |
| Nov 13, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 19 |
| Nov 12, 2025 | 160.00 | 194.00 | 160.00 | 194.00 | 194.00 | 10.23% | 23 |
| Nov 11, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | 8 |
| Nov 10, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 9.94% | 12 |
| Nov 7, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 9.52% | 20 |
| Nov 6, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 9.70% | 21 |
| Nov 5, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 9.84% | 20 |
| Nov 4, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Nov 3, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Oct 31, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Oct 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Oct 29, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 11.93% | 1 |
| Oct 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 24, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 22, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 21, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 114 |
| Oct 20, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 15, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 13, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 9, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 8, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 26, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 24, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 22, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 18, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 15, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |