Grande Armee Investissement SA (EPA:MLGAI)
France · Delayed Price · Currency is EUR 131.00
0.00 (0.00%)
At close: Jun 2, 2026
EPA:MLGAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jun 1, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -16.03% | 24 |
| May 29, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 18.18% | 24 |
| May 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -16.46% | 33 |
| May 27, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| May 26, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 21.54% | 13 |
| May 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -17.72% | 37 |
| May 22, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 37 |
| May 21, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 21.54% | 19 |
| May 20, 2026 | 158.00 | 158.00 | 130.00 | 130.00 | 130.00 | - | 59 |
| May 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 23 |
| May 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -8.45% | 32 |
| May 15, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 15 |
| May 14, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| May 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| May 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| May 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -18.18% | 39 |
| May 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| May 7, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| May 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| May 5, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| May 4, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 30, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 1 |
| Apr 29, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 28, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 1 |
| Apr 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 24, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 23, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 21, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 17, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 15, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 14, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 13, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 9, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 7, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Apr 2, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 21.38% | 21 |
| Apr 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 31, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |