Skip to main content
logo
Galeo Concept Société Anonyme (EPA:MLGAL)
France flag France · Delayed Price · Currency is EUR
2.160
0.00 (0.00%)
Jan 23, 2026, 11:30 AM CET

EPA:MLGAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.162.162.162.162.16--
Feb 9, 20262.162.162.162.162.16--
Feb 6, 20262.162.162.162.162.16--
Feb 5, 20262.162.162.162.162.16--
Feb 4, 20262.162.162.162.162.16--
Feb 3, 20262.162.162.162.162.16--
Feb 2, 20262.162.162.162.162.16--
Jan 30, 20262.162.162.162.162.16--
Jan 29, 20262.162.162.162.162.16--
Jan 28, 20262.162.162.162.162.16--
Jan 27, 20262.162.162.162.162.16--
Jan 26, 20262.162.162.162.162.16--
Jan 23, 20262.162.162.162.162.16-64
Jan 22, 20262.162.162.162.162.16--
Jan 21, 20262.162.162.162.162.16--
Jan 20, 20262.162.162.162.162.16-40
Jan 19, 20262.162.162.162.162.16--
Jan 16, 20262.162.162.162.162.16--
Jan 15, 20262.162.162.162.162.16-13.60%136
Jan 14, 20262.502.502.502.502.50--
Jan 13, 20262.502.502.502.502.50--
Jan 12, 20262.502.502.502.502.50--
Jan 9, 20262.502.502.502.502.50--
Jan 8, 20262.502.502.502.502.50--
Jan 7, 20262.502.502.502.502.50--
Jan 6, 20262.502.502.502.502.50--
Jan 5, 20262.502.502.502.502.50--
Jan 2, 20262.502.502.502.502.50-100
Dec 31, 20252.502.502.502.502.50--
Dec 30, 20252.502.502.502.502.50-20
Dec 29, 20252.502.502.502.502.50--
Dec 24, 20252.502.502.502.502.50--
Dec 23, 20252.502.502.502.502.50-123
Dec 22, 20252.502.502.502.502.50--
Dec 19, 20252.502.502.502.502.504.17%45
Dec 18, 20252.402.402.402.402.40-69
Dec 17, 20252.402.402.402.402.40--
Dec 16, 20252.402.402.402.402.40--
Dec 15, 20252.402.402.402.402.40--
Dec 12, 20252.402.402.402.402.40--
Dec 11, 20252.402.402.402.402.40--
Dec 10, 20252.402.402.402.402.40--
Dec 9, 20252.402.402.402.402.40--
Dec 8, 20252.402.402.402.402.40-10
Dec 5, 20252.402.402.402.402.40--
Dec 4, 20252.402.402.402.402.40--
Dec 3, 20252.402.402.402.402.40-35
Dec 2, 20252.402.402.402.402.40-90
Dec 1, 20252.402.402.402.402.40--
Nov 28, 20252.402.402.402.402.40--