Skip to main content
logo
Galeo Concept Société Anonyme (EPA:MLGAL)
France flag France · Delayed Price · Currency is EUR
2.160
0.00 (0.00%)
Jan 23, 2026, 11:30 AM CET

EPA:MLGAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262.682.682.682.682.68--
Mar 24, 20262.682.682.682.682.6814.53%81
Mar 23, 20262.342.342.342.342.34--
Mar 20, 20262.342.342.342.342.34--
Mar 19, 20262.342.342.342.342.34--
Mar 18, 20262.342.342.342.342.34--
Mar 17, 20262.342.342.342.342.34--
Mar 16, 20262.342.342.342.342.34--
Mar 13, 20262.342.342.342.342.34--
Mar 12, 20262.342.342.342.342.34--
Mar 11, 20262.342.342.342.342.34--
Mar 10, 20262.342.342.342.342.34--
Mar 9, 20262.342.342.342.342.34--
Mar 6, 20262.342.342.342.342.34--
Mar 5, 20262.342.342.342.342.34--
Mar 4, 20262.342.342.342.342.34--
Mar 3, 20262.342.342.342.342.34--
Mar 2, 20262.342.342.342.342.34--
Feb 27, 20262.342.342.342.342.34-1
Feb 26, 20262.342.342.342.342.34--
Feb 25, 20262.342.342.342.342.34--
Feb 24, 20262.342.342.342.342.34--
Feb 23, 20262.342.342.342.342.34-10.00%15
Feb 20, 20262.602.602.602.602.60--
Feb 19, 20262.602.602.602.602.60--
Feb 18, 20262.602.602.602.602.60--
Feb 17, 20262.602.602.602.602.60--
Feb 16, 20262.602.602.602.602.60--
Feb 13, 20262.602.602.602.602.6020.37%20
Feb 12, 20262.162.162.162.162.16--
Feb 11, 20262.162.162.162.162.16--
Feb 10, 20262.162.162.162.162.16--
Feb 9, 20262.162.162.162.162.16--
Feb 6, 20262.162.162.162.162.16--
Feb 5, 20262.162.162.162.162.16--
Feb 4, 20262.162.162.162.162.16--
Feb 3, 20262.162.162.162.162.16--
Feb 2, 20262.162.162.162.162.16--
Jan 30, 20262.162.162.162.162.16--
Jan 29, 20262.162.162.162.162.16--
Jan 28, 20262.162.162.162.162.16--
Jan 27, 20262.162.162.162.162.16--
Jan 26, 20262.162.162.162.162.16--
Jan 23, 20262.162.162.162.162.16-64
Jan 22, 20262.162.162.162.162.16--
Jan 21, 20262.162.162.162.162.16--
Jan 20, 20262.162.162.162.162.16-40
Jan 19, 20262.162.162.162.162.16--
Jan 16, 20262.162.162.162.162.16--
Jan 15, 20262.162.162.162.162.16-13.60%136