Skip to main content
logo
Galeo Concept Société Anonyme (EPA:MLGAL)
France flag France · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
Sep 12, 2025, 11:30 AM CET

EPA:MLGAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252.122.122.122.122.12--
Sep 12, 20252.122.122.122.122.120.95%12
Sep 11, 20252.102.102.102.102.10--
Sep 10, 20252.102.102.102.102.10--
Sep 9, 20252.102.102.102.102.10--
Sep 8, 20252.102.102.102.102.10--
Sep 5, 20252.102.102.102.102.10--
Sep 4, 20252.102.102.102.102.10--
Sep 3, 20252.102.102.102.102.10--
Sep 2, 20252.102.102.102.102.10--
Sep 1, 20252.102.102.102.102.10--
Aug 29, 20252.102.102.102.102.10--
Aug 28, 20252.102.102.102.102.10--
Aug 27, 20252.102.102.102.102.10--
Aug 26, 20252.102.102.102.102.10--
Aug 25, 20252.102.102.102.102.10--
Aug 22, 20252.102.102.102.102.10--
Aug 21, 20252.102.102.102.102.10--
Aug 20, 20252.102.102.102.102.10--
Aug 19, 20252.102.102.102.102.10--
Aug 18, 20252.102.102.102.102.10--
Aug 15, 20252.102.102.102.102.10--
Aug 14, 20252.102.102.102.102.10--
Aug 13, 20252.102.102.102.102.10--
Aug 12, 20252.102.102.102.102.10--
Aug 11, 20252.102.102.102.102.10-48
Aug 8, 20252.102.102.102.102.10--
Aug 7, 20252.102.102.102.102.10--
Aug 6, 20252.102.102.102.102.10--
Aug 5, 20252.102.102.102.102.103.96%80
Aug 4, 20252.022.022.022.022.02--
Aug 1, 20252.022.022.022.022.02--
Jul 31, 20252.022.022.022.022.02--
Jul 30, 20252.022.022.022.022.02--
Jul 29, 20252.022.022.022.022.02-1,636
Jul 28, 20252.022.022.022.022.02--
Jul 25, 20252.022.022.022.022.02--
Jul 24, 20252.022.022.022.022.02--
Jul 23, 20252.022.022.022.022.02--
Jul 22, 20252.022.022.022.022.02-52
Jul 21, 20252.022.022.022.022.02-50
Jul 18, 20252.022.022.022.022.02--
Jul 17, 20252.022.022.022.022.02--
Jul 16, 20252.022.022.022.022.02--
Jul 15, 20252.022.022.022.022.02--
Jul 14, 20252.022.022.022.022.02--
Jul 11, 20252.022.022.022.022.02--
Jul 10, 20252.022.022.022.022.02--
Jul 9, 20252.022.022.022.022.02-173
Jul 8, 20252.022.022.022.022.02--