Skip to main content
logo
Galeo Concept Société Anonyme (EPA:MLGAL)
France flag France · Delayed Price · Currency is EUR
2.160
0.00 (0.00%)
Jan 23, 2026, 11:30 AM CET

EPA:MLGAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20264.144.144.144.144.14--
May 11, 20264.144.144.144.144.1411.89%100
May 8, 20263.703.703.703.703.70--
May 7, 20263.703.703.703.703.7010.12%5
May 6, 20263.363.363.363.363.36--
May 5, 20263.363.363.363.363.36--
May 4, 20263.363.363.363.363.36--
Apr 30, 20263.363.363.363.363.36--
Apr 29, 20263.363.363.363.363.36--
Apr 28, 20263.363.363.363.363.36--
Apr 27, 20263.363.363.363.363.369.09%34
Apr 24, 20263.083.083.083.083.08--
Apr 23, 20263.083.083.083.083.08--
Apr 22, 20263.083.083.083.083.08--
Apr 21, 20263.083.083.083.083.08--
Apr 20, 20263.083.083.083.083.0814.93%183
Apr 17, 20262.682.682.682.682.68--
Apr 16, 20262.682.682.682.682.68--
Apr 15, 20262.682.682.682.682.68--
Apr 14, 20262.682.682.682.682.68--
Apr 13, 20262.682.682.682.682.68--
Apr 10, 20262.682.682.682.682.68--
Apr 9, 20262.682.682.682.682.68--
Apr 8, 20262.682.682.682.682.68--
Apr 7, 20262.682.682.682.682.68--
Apr 2, 20262.682.682.682.682.68--
Apr 1, 20262.682.682.682.682.68--
Mar 31, 20262.682.682.682.682.68--
Mar 30, 20262.682.682.682.682.68--
Mar 27, 20262.682.682.682.682.68--
Mar 26, 20262.682.682.682.682.68--
Mar 25, 20262.682.682.682.682.68--
Mar 24, 20262.682.682.682.682.6814.53%81
Mar 23, 20262.342.342.342.342.34--
Mar 20, 20262.342.342.342.342.34--
Mar 19, 20262.342.342.342.342.34--
Mar 18, 20262.342.342.342.342.34--
Mar 17, 20262.342.342.342.342.34--
Mar 16, 20262.342.342.342.342.34--
Mar 13, 20262.342.342.342.342.34--
Mar 12, 20262.342.342.342.342.34--
Mar 11, 20262.342.342.342.342.34--
Mar 10, 20262.342.342.342.342.34--
Mar 9, 20262.342.342.342.342.34--
Mar 6, 20262.342.342.342.342.34--
Mar 5, 20262.342.342.342.342.34--
Mar 4, 20262.342.342.342.342.34--
Mar 3, 20262.342.342.342.342.34--
Mar 2, 20262.342.342.342.342.34--
Feb 27, 20262.342.342.342.342.34-1