Galeo Concept Société Anonyme (EPA:MLGAL)
France · Delayed Price · Currency is EUR 6.50
+0.25 (4.00%)
Jul 21, 2026, 11:35 AM CET
EPA:MLGAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | 83 |
| Jul 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -16.08% | 15 |
| Jul 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 116 |
| Jul 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 157 |
| Jul 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00% | 59 |
| Jul 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 9.24% | 36 |
| Jul 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 10.19% | 182 |
| Jun 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 19 |
| Jun 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.43% | 13 |
| Jun 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 249 |
| Jun 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 8.81% | 2 |
| Jun 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 9.66% | 399 |
| May 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 14, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |