Galeo Concept Société Anonyme (EPA:MLGAL)
France · Delayed Price · Currency is EUR 2.160
0.00 (0.00%)
Jan 23, 2026, 11:30 AM CET
EPA:MLGAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.43% | 13 |
| Jun 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jun 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 249 |
| Jun 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 8.81% | 2 |
| Jun 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 9.66% | 399 |
| May 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 14, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 11.89% | 100 |
| May 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10.12% | 5 |
| May 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| May 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| May 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Apr 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Apr 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Apr 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Apr 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 9.09% | 34 |
| Apr 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Apr 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Apr 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Apr 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Apr 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 14.93% | 183 |
| Apr 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |