Gentlemen's Equity S.A. (EPA:MLGEQ)
France · Delayed Price · Currency is EUR 0.3100
0.00 (0.00%)
Apr 27, 2026, 11:30 AM CET
Gentlemen's Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.32% | 48 |
| Apr 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.00% | 70 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 32 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 16, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 8.93% | 4,540 |
| Apr 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.64% | 120 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 819 |
| Apr 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 2,266 |
| Apr 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 1, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 1,225 |
| Mar 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 550 |
| Mar 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 50 |
| Mar 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 249 |
| Mar 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 650 |
| Mar 23, 2026 | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | -30.61% | 3,849 |
| Mar 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 22.50% | 125 |
| Mar 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -24.53% | - |
| Mar 6, 2026 | 0.02 | 0.53 | 0.02 | 0.53 | 0.53 | 6.00% | 15,388 |
| Mar 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 50 |
| Mar 3, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 50.00% | 2,000 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -18.18% | 50 |
| Feb 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22.22% | 1,500 |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | 500 |
| Feb 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -17.39% | 300 |
| Feb 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |