Gentlemen's Equity S.A. (EPA:MLGEQ)
France · Delayed Price · Currency is EUR 0.2460
0.00 (0.00%)
Jun 5, 2026, 4:30 PM CET
Gentlemen's Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.99% | 150 |
| Jun 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.85% | 4,000 |
| May 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.03% | 500 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.15% | 65 |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 826 |
| May 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 100 |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.86% | 48 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.18% | 5,000 |
| May 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.95% | 403 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -20.03% | 7,003 |
| Apr 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.32% | 48 |
| Apr 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.00% | 70 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 32 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |