Healthcare Activos Yield 2 SOCIMI, S.A. (EPA:MLHA2)
France · Delayed Price · Currency is EUR 38.06
0.00 (0.00%)
At close: Jul 16, 2026
EPA:MLHA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Jul 15, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Jul 14, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Jul 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jul 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jul 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jul 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jul 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jul 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jul 3, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jul 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jul 1, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jun 30, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |
| Jun 29, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.05 | - | - |