Hoteles BESTPRICE, S.A. (EPA:MLHBP)
France · Delayed Price · Currency is EUR 2.640
-0.001 (-0.04%)
At close: Nov 11, 2026
Hoteles BESTPRICE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04% | - |
| Nov 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.64 | - | - |
| Nov 9, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.64 | 2.22% | 100 |
| Nov 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58 | 5.47% | 100 |
| Nov 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.45 | - | - |
| Nov 4, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.45 | - | - |
| Nov 3, 2026 | 2.14 | 2.56 | 2.14 | 2.56 | 2.45 | -1.54% | 1,050 |
| Nov 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.49 | - | - |
| Oct 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.49 | - | - |
| Oct 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.49 | - | - |
| Oct 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.49 | - | - |
| Oct 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.49 | 13.04% | 30 |
| Oct 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.20 | -4.17% | 250 |
| Oct 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | - | - |
| Oct 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | - | - |
| Oct 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | - | - |
| Oct 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | - | - |
| Oct 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | - | - |
| Oct 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | - | 250 |
| Oct 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | - | - |
| Oct 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | 0.84% | 66 |
| Oct 13, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.28 | -20.67% | 1,500 |
| Oct 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Oct 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Oct 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Oct 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Oct 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Oct 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Oct 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Oct 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Sep 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Sep 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Sep 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | - | - |
| Sep 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | -23.08% | 950 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |
| Sep 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.73 | - | - |